CaoCao Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02643 | 2025-06-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-06-26 | 582,443,669 | -483,200 | 21.000 | 2026-06-26 | 12,231.32 | 0 | 12,231.32 |
| 2026-06-24 | 582,926,869 | -309,796 | 24.600 | 2026-06-24 | 14,340.00 | 0 | 14,340.00 |
| 2026-06-23 | 583,236,665 | -428,000 | 23.260 | 2026-06-23 | 13,566.08 | 0 | 13,566.08 |
| 2026-06-22 | 583,664,665 | -335,700 | 24.600 | 2026-06-22 | 14,358.15 | 0 | 14,358.15 |
| 2026-06-18 | 584,000,365 | 956,689 | 27.940 | 2026-06-18 | 16,316.97 | 0 | 16,316.97 |
| 2026-06-10 | 583,043,676 | 61,485 | 29.840 | 2026-06-10 | 17,398.02 | 0 | 17,398.02 |
| 2026-05-31 | 582,982,191 | 0 | 26.920 | 2026-05-29 | 15,693.88 | 0 | 15,693.88 |
| 2026-05-29 | 582,982,191 | 457,830 | 26.920 | 2026-05-29 | 15,693.88 | 0 | 15,693.88 |
| 2026-05-18 | 582,524,361 | -170,600 | 22.920 | 2026-05-18 | 13,351.46 | 0 | 13,351.46 |
| 2026-05-15 | 582,694,961 | -149,276 | 23.200 | 2026-05-15 | 13,518.52 | 0 | 13,518.52 |
| 2026-04-30 | 582,844,237 | 1,404,024 | 23.680 | 2026-04-30 | 13,801.75 | 0 | 13,801.75 |
| 2026-03-31 | 581,440,213 | 0 | 25.600 | 2026-03-31 | 14,884.87 | 0 | 14,884.87 |
| 2026-02-28 | 581,440,213 | 0 | 37.520 | 2026-02-27 | 21,815.64 | 0 | 21,815.64 |
| 2026-02-04 | 581,440,213 | 12,000,000 | 32.540 | 2026-02-04 | 18,920.07 | 0 | 18,920.07 |
| 2026-01-31 | 569,440,213 | 4,133,762 | 35.260 | 2026-01-30 | 20,078.46 | 0 | 20,078.46 |
| 2025-12-31 | 565,306,451 | 20,663,620 | 30.000 | 2025-12-31 | 16,959.19 | 0 | 16,959.19 |
| 2025-11-30 | 544,642,831 | 0 | 45.140 | 2025-11-28 | 24,585.18 | 0 | 24,585.18 |
| 2025-10-31 | 544,642,831 | 0 | 48.920 | 2025-10-31 | 26,643.93 | 0 | 26,643.93 |
| 2025-09-30 | 544,642,831 | 0 | 54.000 | 2025-09-30 | 29,410.71 | 0 | 29,410.71 |
| 2025-08-31 | 544,642,831 | 0 | 80.100 | 2025-08-29 | 43,625.89 | 0 | 43,625.89 |
| 2025-07-31 | 544,642,831 | 5,000 | 42.350 | 2025-07-31 | 23,065.62 | 0 | 23,065.62 |
| 2025-06-30 | 544,637,831 | 459,231 | 35.950 | 2025-06-30 | 19,579.73 | 0 | 19,579.73 |
| 2025-06-25 | 544,178,600 | 36.000 | 2025-06-25 | 19,590.43 | 0 | 19,590.43 |
Webb-site Database - Powered By Linux Group