CSOP Samsung Electronics Daily (2x) Leveraged Product: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09747 | 2025-05-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 161,500,000 | 8,000,000 | 18.790 | 2026-06-11 | 3,034.59 | 0 | 3,034.59 |
| 2026-06-09 | 153,500,000 | 24,000,000 | 21.460 | 2026-06-09 | 3,294.11 | 0 | 3,294.11 |
| 2026-06-02 | 129,500,000 | 500,000 | 28.800 | 2026-06-02 | 3,729.60 | 0 | 3,729.60 |
| 2026-05-29 | 129,000,000 | 500,000 | 22.560 | 2026-05-29 | 2,910.24 | 0 | 2,910.24 |
| 2026-05-22 | 128,500,000 | 9,500,000 | 19.250 | 2026-05-22 | 2,473.63 | 0 | 2,473.63 |
| 2026-05-19 | 119,000,000 | 12,000,000 | 17.680 | 2026-05-19 | 2,103.92 | 0 | 2,103.92 |
| 2026-05-12 | 107,000,000 | 11,000,000 | 17.810 | 2026-05-12 | 1,905.67 | 0 | 1,905.67 |
| 2026-05-08 | 96,000,000 | 7,000,000 | 17.290 | 2026-05-08 | 1,659.84 | 0 | 1,659.84 |
| 2026-05-06 | 89,000,000 | 8,000,000 | 16.620 | 2026-05-06 | 1,479.18 | 0 | 1,479.18 |
| 2026-05-05 | 81,000,000 | 2,500,000 | 13.160 | 2026-05-05 | 1,065.96 | 0 | 1,065.96 |
| 2026-04-27 | 78,500,000 | -2,000,000 | 11.920 | 2026-04-27 | 935.72 | 0 | 935.72 |
| 2026-04-23 | 80,500,000 | 1,000,000 | 11.900 | 2026-04-23 | 957.95 | 0 | 957.95 |
| 2026-04-20 | 79,500,000 | -1,000,000 | 11.090 | 2026-04-20 | 881.66 | 0 | 881.66 |
| 2026-04-15 | 80,500,000 | -4,000,000 | 10.650 | 2026-04-15 | 857.32 | 0 | 857.32 |
| 2026-04-10 | 84,500,000 | -6,000,000 | 10.250 | 2026-04-10 | 866.13 | 0 | 866.13 |
| 2026-04-02 | 90,500,000 | -12,500,000 | 8.040 | 2026-04-02 | 727.62 | 0 | 727.62 |
| 2026-03-31 | 103,000,000 | 500,000 | 6.970 | 2026-03-31 | 717.91 | 0 | 717.91 |
| 2026-03-23 | 102,500,000 | -1,000,000 | 8.695 | 2026-03-23 | 891.24 | 0 | 891.24 |
| 2026-03-19 | 103,500,000 | 7,500,000 | 10.250 | 2026-03-19 | 1,060.88 | 0 | 1,060.88 |
| 2026-03-16 | 96,000,000 | -1,500,000 | 9.310 | 2026-03-16 | 893.76 | 0 | 893.76 |
| 2026-03-12 | 97,500,000 | 1,000,000 | 9.255 | 2026-03-12 | 902.36 | 0 | 902.36 |
| 2026-03-11 | 96,500,000 | 2,000,000 | 9.210 | 2026-03-11 | 888.77 | 0 | 888.77 |
| 2026-03-10 | 94,500,000 | 6,500,000 | 9.245 | 2026-03-10 | 873.65 | 0 | 873.65 |
| 2026-03-09 | 88,000,000 | 2,000,000 | 8.085 | 2026-03-09 | 711.48 | 0 | 711.48 |
| 2026-03-06 | 86,000,000 | 24,000,000 | 9.320 | 2026-03-06 | 801.52 | 0 | 801.52 |
| 2026-03-04 | 62,000,000 | 3,500,000 | 8.470 | 2026-03-04 | 525.14 | 0 | 525.14 |
| 2026-03-03 | 58,500,000 | 6,500,000 | 10.450 | 2026-03-03 | 611.32 | 0 | 611.32 |
| 2026-02-27 | 52,000,000 | 4,500,000 | 13.370 | 2026-02-27 | 695.24 | 0 | 695.24 |
| 2026-02-25 | 47,500,000 | 1,500,000 | 11.760 | 2026-02-25 | 558.60 | 0 | 558.60 |
| 2026-02-24 | 46,000,000 | 1,500,000 | 11.220 | 2026-02-24 | 516.12 | 0 | 516.12 |
| 2026-02-23 | 44,500,000 | 1,000,000 | 10.450 | 2026-02-23 | 465.02 | 0 | 465.02 |
| 2026-02-20 | 43,500,000 | 3,000,000 | 10.200 | 2026-02-20 | 443.70 | 0 | 443.70 |
| 2026-02-12 | 40,500,000 | -1,000,000 | 9.070 | 2026-02-12 | 367.33 | 0 | 367.33 |
| 2026-02-10 | 41,500,000 | 500,000 | 7.745 | 2026-02-10 | 321.42 | 0 | 321.42 |
| 2026-02-05 | 41,000,000 | -1,500,000 | 7.305 | 2026-02-05 | 299.50 | 0 | 299.50 |
| 2026-02-03 | 42,500,000 | 7,000,000 | 7.880 | 2026-02-03 | 334.90 | 0 | 334.90 |
| 2026-01-29 | 35,500,000 | 2,000,000 | 7.525 | 2026-01-29 | 267.14 | 0 | 267.14 |
| 2026-01-28 | 33,500,000 | 2,000,000 | 7.950 | 2026-01-28 | 266.32 | 0 | 266.32 |
| 2026-01-26 | 31,500,000 | 1,500,000 | 6.730 | 2026-01-26 | 212.00 | 0 | 212.00 |
| 2026-01-23 | 30,000,000 | 3,500,000 | 6.735 | 2026-01-23 | 202.05 | 0 | 202.05 |
| 2026-01-21 | 26,500,000 | 2,500,000 | 6.475 | 2026-01-21 | 171.59 | 0 | 171.59 |
| 2026-01-20 | 24,000,000 | 3,500,000 | 6.080 | 2026-01-20 | 145.92 | 0 | 145.92 |
| 2026-01-15 | 20,500,000 | 500,000 | 6.065 | 2026-01-15 | 124.33 | 0 | 124.33 |
| 2026-01-13 | 20,000,000 | 0 | 5.520 | 2026-01-13 | 110.40 | 0 | 110.40 |
| 2026-01-12 | 20,000,000 | 1,000,000 | 5.620 | 2026-01-12 | 112.40 | 0 | 112.40 |
| 2026-01-08 | 19,000,000 | 2,500,000 | 5.690 | 2026-01-08 | 108.11 | 0 | 108.11 |
| 2026-01-07 | 16,500,000 | -349,421,019 | 5.820 | 2026-01-07 | 96.03 | 0 | 96.03 |
| 2026-01-06 | 365,921,019 | 352,921,019 | 5.730 | 2026-01-06 | 2,096.73 | 0 | 2,096.73 |
| 2026-01-02 | 13,000,000 | 500,000 | 4.886 | 2026-01-02 | 63.52 | 0 | 63.52 |
| 2025-12-23 | 12,500,000 | 500,000 | 3.690 | 2025-12-23 | 46.13 | 0 | 46.13 |
| 2025-11-17 | 12,000,000 | 6,500,000 | 3.126 | 2025-11-17 | 37.51 | 0 | 37.51 |
| 2025-11-03 | 5,500,000 | 500,000 | 3.894 | 2025-11-03 | 21.42 | 0 | 21.42 |
| 2025-10-30 | 5,000,000 | 500,000 | 3.380 | 2025-10-30 | 16.90 | 0 | 16.90 |
| 2025-10-16 | 4,500,000 | -1,000,000 | 3.016 | 2025-10-16 | 13.57 | 0 | 13.57 |
| 2025-10-13 | 5,500,000 | 1,000,000 | 2.760 | 2025-10-13 | 15.18 | 0 | 15.18 |
| 2025-10-02 | 4,500,000 | 500,000 | 2.412 | 2025-10-02 | 10.85 | 0 | 10.85 |
| 2025-09-29 | 4,000,000 | -2,000,000 | 2.318 | 2025-09-29 | 9.27 | 0 | 9.27 |
| 2025-09-19 | 6,000,000 | 500,000 | 2.064 | 2025-09-19 | 12.38 | 0 | 12.38 |
| 2025-08-28 | 5,500,000 | 0 | 1.600 | 2025-08-28 | 8.80 | 0 | 8.80 |
| 2025-08-25 | 5,500,000 | -1,000,000 | 1.678 | 2025-08-25 | 9.23 | 0 | 9.23 |
| 2025-08-04 | 6,500,000 | 500,000 | 1.620 | 2025-08-04 | 10.53 | 0 | 10.53 |
| 2025-06-24 | 6,000,000 | 500,000 | 1.236 | 2025-06-24 | 7.42 | 0 | 7.42 |
| 2025-06-04 | 5,500,000 | 500,000 | 1.150 | 2025-06-04 | 6.32 | 0 | 6.32 |
| 2025-05-29 | 5,000,000 | 0 | 1.086 | 2025-05-29 | 5.43 | 0 | 5.43 |
| 2025-05-28 | 5,000,000 | 1.072 | 2025-05-28 | 5.36 | 0 | 5.36 |
Webb-site Database - Powered By Linux Group