Green Tea Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06831 | 2025-05-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | 669,215,200 | -253,600 | 6.870 | 2026-02-02 | 4,597.51 | 0 | 4,597.51 |
| 2026-01-30 | 669,468,800 | -48,400 | 6.850 | 2026-01-30 | 4,585.86 | 0 | 4,585.86 |
| 2026-01-29 | 669,517,200 | -60,000 | 6.820 | 2026-01-29 | 4,566.11 | 0 | 4,566.11 |
| 2026-01-28 | 669,577,200 | -232,800 | 6.870 | 2026-01-28 | 4,600.00 | 0 | 4,600.00 |
| 2026-01-27 | 669,810,000 | -48,400 | 6.850 | 2026-01-27 | 4,588.20 | 0 | 4,588.20 |
| 2026-01-26 | 669,858,400 | -84,400 | 7.060 | 2026-01-26 | 4,729.20 | 0 | 4,729.20 |
| 2026-01-23 | 669,942,800 | -95,600 | 7.170 | 2026-01-23 | 4,803.49 | 0 | 4,803.49 |
| 2026-01-22 | 670,038,400 | -42,000 | 7.080 | 2026-01-22 | 4,743.87 | 0 | 4,743.87 |
| 2026-01-21 | 670,080,400 | -86,000 | 7.240 | 2026-01-21 | 4,851.38 | 0 | 4,851.38 |
| 2026-01-20 | 670,166,400 | -30,400 | 7.250 | 2026-01-20 | 4,858.71 | 0 | 4,858.71 |
| 2026-01-19 | 670,196,800 | -266,400 | 7.200 | 2026-01-19 | 4,825.42 | 0 | 4,825.42 |
| 2026-01-16 | 670,463,200 | -157,200 | 6.970 | 2026-01-16 | 4,673.13 | 0 | 4,673.13 |
| 2026-01-15 | 670,620,400 | -106,000 | 6.990 | 2026-01-15 | 4,687.64 | 0 | 4,687.64 |
| 2026-01-14 | 670,726,400 | -254,000 | 7.110 | 2026-01-14 | 4,768.86 | 0 | 4,768.86 |
| 2026-01-13 | 670,980,400 | -134,400 | 6.930 | 2026-01-13 | 4,649.89 | 0 | 4,649.89 |
| 2026-01-12 | 671,114,800 | -1,200 | 7.000 | 2026-01-12 | 4,697.80 | 0 | 4,697.80 |
| 2026-01-09 | 671,116,000 | -72,400 | 6.790 | 2026-01-09 | 4,556.88 | 0 | 4,556.88 |
| 2026-01-08 | 671,188,400 | -90,800 | 6.730 | 2026-01-08 | 4,517.10 | 0 | 4,517.10 |
| 2026-01-07 | 671,279,200 | -8,400 | 6.880 | 2026-01-07 | 4,618.40 | 0 | 4,618.40 |
| 2026-01-06 | 671,287,600 | -148,400 | 6.730 | 2026-01-06 | 4,517.77 | 0 | 4,517.77 |
| 2026-01-05 | 671,436,000 | -275,200 | 6.610 | 2026-01-05 | 4,438.19 | 0 | 4,438.19 |
| 2026-01-02 | 671,711,200 | -153,200 | 6.770 | 2026-01-02 | 4,547.48 | 0 | 4,547.48 |
| 2025-12-31 | 671,864,400 | -94,800 | 6.620 | 2025-12-31 | 4,447.74 | 0 | 4,447.74 |
| 2025-12-30 | 671,959,200 | -90,400 | 6.600 | 2025-12-30 | 4,434.93 | 0 | 4,434.93 |
| 2025-12-29 | 672,049,600 | -146,800 | 6.590 | 2025-12-29 | 4,428.81 | 0 | 4,428.81 |
| 2025-12-24 | 672,196,400 | -60,400 | 6.590 | 2025-12-24 | 4,429.77 | 0 | 4,429.77 |
| 2025-12-23 | 672,256,800 | -70,000 | 6.330 | 2025-12-23 | 4,255.39 | 0 | 4,255.39 |
| 2025-12-22 | 672,326,800 | -97,600 | 6.260 | 2025-12-22 | 4,208.77 | 0 | 4,208.77 |
| 2025-12-19 | 672,424,400 | -70,800 | 6.140 | 2025-12-19 | 4,128.69 | 0 | 4,128.69 |
| 2025-12-18 | 672,495,200 | -123,200 | 6.170 | 2025-12-18 | 4,149.30 | 0 | 4,149.30 |
| 2025-12-17 | 672,618,400 | -100,400 | 6.250 | 2025-12-17 | 4,203.87 | 0 | 4,203.87 |
| 2025-12-16 | 672,718,800 | -95,200 | 6.170 | 2025-12-16 | 4,150.68 | 0 | 4,150.68 |
| 2025-12-15 | 672,814,000 | -79,200 | 6.260 | 2025-12-15 | 4,211.82 | 0 | 4,211.82 |
| 2025-12-12 | 672,893,200 | -229,600 | 6.080 | 2025-12-12 | 4,091.19 | 0 | 4,091.19 |
| 2025-12-11 | 673,122,800 | -96,400 | 6.060 | 2025-12-11 | 4,079.12 | 0 | 4,079.12 |
| 2025-12-10 | 673,219,200 | -101,200 | 6.160 | 2025-12-10 | 4,147.03 | 0 | 4,147.03 |
| 2025-12-09 | 673,320,400 | -2,400 | 6.200 | 2025-12-09 | 4,174.59 | 0 | 4,174.59 |
| 2025-12-08 | 673,322,800 | -116,000 | 6.200 | 2025-12-08 | 4,174.60 | 0 | 4,174.60 |
| 2025-12-05 | 673,438,800 | -16,000 | 6.120 | 2025-12-05 | 4,121.45 | 0 | 4,121.45 |
| 2025-11-30 | 673,454,800 | 0 | 6.090 | 2025-11-28 | 4,101.34 | 0 | 4,101.34 |
| 2025-10-31 | 673,454,800 | 0 | 5.800 | 2025-10-31 | 3,906.04 | 0 | 3,906.04 |
| 2025-09-30 | 673,454,800 | 0 | 6.760 | 2025-09-30 | 4,552.55 | 0 | 4,552.55 |
| 2025-08-31 | 673,454,800 | 0 | 7.660 | 2025-08-29 | 5,158.66 | 0 | 5,158.66 |
| 2025-07-31 | 673,454,800 | 0 | 7.350 | 2025-07-31 | 4,949.89 | 0 | 4,949.89 |
| 2025-06-30 | 673,454,800 | 0 | 7.310 | 2025-06-30 | 4,922.95 | 0 | 4,922.95 |
| 2025-05-31 | 673,454,800 | 0 | 5.990 | 2025-05-30 | 4,033.99 | 0 | 4,033.99 |
| 2025-05-16 | 673,454,800 | 6.290 | 2025-05-16 | 4,236.03 | 0 | 4,236.03 |
Webb-site Database - Powered By Linux Group