Green Tea Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06831 | 2025-05-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-05-06 | 659,156,800 | -279,200 | 9.020 | 2026-05-06 | 5,945.59 | 0 | 5,945.59 |
| 2026-05-05 | 659,436,000 | -282,400 | 9.000 | 2026-05-05 | 5,934.92 | 0 | 5,934.92 |
| 2026-05-04 | 659,718,400 | -91,600 | 8.950 | 2026-05-04 | 5,904.48 | 0 | 5,904.48 |
| 2026-04-30 | 659,810,000 | -212,400 | 8.570 | 2026-04-30 | 5,654.57 | 0 | 5,654.57 |
| 2026-04-29 | 660,022,400 | -84,400 | 8.620 | 2026-04-29 | 5,689.39 | 0 | 5,689.39 |
| 2026-04-28 | 660,106,800 | -50,400 | 8.270 | 2026-04-28 | 5,459.08 | 0 | 5,459.08 |
| 2026-04-27 | 660,157,200 | -72,400 | 8.440 | 2026-04-27 | 5,571.73 | 0 | 5,571.73 |
| 2026-04-24 | 660,229,600 | -48,000 | 8.280 | 2026-04-24 | 5,466.70 | 0 | 5,466.70 |
| 2026-04-23 | 660,277,600 | -128,400 | 8.080 | 2026-04-23 | 5,335.04 | 0 | 5,335.04 |
| 2026-04-22 | 660,406,000 | -230,000 | 7.970 | 2026-04-22 | 5,263.44 | 0 | 5,263.44 |
| 2026-04-21 | 660,636,000 | -38,800 | 8.080 | 2026-04-21 | 5,337.94 | 0 | 5,337.94 |
| 2026-04-20 | 660,674,800 | -1,200 | 8.220 | 2026-04-20 | 5,430.75 | 0 | 5,430.75 |
| 2026-04-17 | 660,676,000 | -650,000 | 8.330 | 2026-04-17 | 5,503.43 | 0 | 5,503.43 |
| 2026-04-16 | 661,326,000 | -395,200 | 8.500 | 2026-04-16 | 5,621.27 | 0 | 5,621.27 |
| 2026-04-15 | 661,721,200 | -292,400 | 8.400 | 2026-04-15 | 5,558.46 | 0 | 5,558.46 |
| 2026-04-14 | 662,013,600 | -191,200 | 8.530 | 2026-04-14 | 5,646.98 | 0 | 5,646.98 |
| 2026-04-13 | 662,204,800 | -549,600 | 8.500 | 2026-04-13 | 5,628.74 | 0 | 5,628.74 |
| 2026-04-10 | 662,754,400 | -700,400 | 8.250 | 2026-04-10 | 5,467.72 | 0 | 5,467.72 |
| 2026-04-09 | 663,454,800 | -1,684,400 | 7.920 | 2026-04-09 | 5,254.56 | 0 | 5,254.56 |
| 2026-04-08 | 665,139,200 | -102,800 | 8.870 | 2026-04-08 | 5,899.78 | 0 | 5,899.78 |
| 2026-03-30 | 665,242,000 | -2,400 | 8.450 | 2026-03-30 | 5,621.29 | 0 | 5,621.29 |
| 2026-03-27 | 665,244,400 | -30,400 | 8.320 | 2026-03-27 | 5,534.83 | 0 | 5,534.83 |
| 2026-03-26 | 665,274,800 | -622,000 | 7.900 | 2026-03-26 | 5,255.67 | 0 | 5,255.67 |
| 2026-03-25 | 665,896,800 | -346,400 | 7.790 | 2026-03-25 | 5,187.34 | 0 | 5,187.34 |
| 2026-03-24 | 666,243,200 | -2,390,400 | 8.000 | 2026-03-24 | 5,329.95 | 0 | 5,329.95 |
| 2026-02-28 | 668,633,600 | 0 | 7.480 | 2026-02-27 | 5,001.38 | 0 | 5,001.38 |
| 2026-02-13 | 668,633,600 | -24,400 | 6.990 | 2026-02-13 | 4,673.75 | 0 | 4,673.75 |
| 2026-02-12 | 668,658,000 | -72,000 | 7.070 | 2026-02-12 | 4,727.41 | 0 | 4,727.41 |
| 2026-02-11 | 668,730,000 | -18,800 | 7.270 | 2026-02-11 | 4,861.67 | 0 | 4,861.67 |
| 2026-02-10 | 668,748,800 | -112,400 | 7.250 | 2026-02-10 | 4,848.43 | 0 | 4,848.43 |
| 2026-02-09 | 668,861,200 | -56,400 | 7.170 | 2026-02-09 | 4,795.73 | 0 | 4,795.73 |
| 2026-02-06 | 668,917,600 | -131,600 | 7.210 | 2026-02-06 | 4,822.90 | 0 | 4,822.90 |
| 2026-02-05 | 669,049,200 | -52,000 | 6.960 | 2026-02-05 | 4,656.58 | 0 | 4,656.58 |
| 2026-02-04 | 669,101,200 | -96,800 | 6.800 | 2026-02-04 | 4,549.89 | 0 | 4,549.89 |
| 2026-02-03 | 669,198,000 | -17,200 | 6.860 | 2026-02-03 | 4,590.70 | 0 | 4,590.70 |
| 2026-02-02 | 669,215,200 | -253,600 | 6.870 | 2026-02-02 | 4,597.51 | 0 | 4,597.51 |
| 2026-01-30 | 669,468,800 | -48,400 | 6.850 | 2026-01-30 | 4,585.86 | 0 | 4,585.86 |
| 2026-01-29 | 669,517,200 | -60,000 | 6.820 | 2026-01-29 | 4,566.11 | 0 | 4,566.11 |
| 2026-01-28 | 669,577,200 | -232,800 | 6.870 | 2026-01-28 | 4,600.00 | 0 | 4,600.00 |
| 2026-01-27 | 669,810,000 | -48,400 | 6.850 | 2026-01-27 | 4,588.20 | 0 | 4,588.20 |
| 2026-01-26 | 669,858,400 | -84,400 | 7.060 | 2026-01-26 | 4,729.20 | 0 | 4,729.20 |
| 2026-01-23 | 669,942,800 | -95,600 | 7.170 | 2026-01-23 | 4,803.49 | 0 | 4,803.49 |
| 2026-01-22 | 670,038,400 | -42,000 | 7.080 | 2026-01-22 | 4,743.87 | 0 | 4,743.87 |
| 2026-01-21 | 670,080,400 | -86,000 | 7.240 | 2026-01-21 | 4,851.38 | 0 | 4,851.38 |
| 2026-01-20 | 670,166,400 | -30,400 | 7.250 | 2026-01-20 | 4,858.71 | 0 | 4,858.71 |
| 2026-01-19 | 670,196,800 | -266,400 | 7.200 | 2026-01-19 | 4,825.42 | 0 | 4,825.42 |
| 2026-01-16 | 670,463,200 | -157,200 | 6.970 | 2026-01-16 | 4,673.13 | 0 | 4,673.13 |
| 2026-01-15 | 670,620,400 | -106,000 | 6.990 | 2026-01-15 | 4,687.64 | 0 | 4,687.64 |
| 2026-01-14 | 670,726,400 | -254,000 | 7.110 | 2026-01-14 | 4,768.86 | 0 | 4,768.86 |
| 2026-01-13 | 670,980,400 | -134,400 | 6.930 | 2026-01-13 | 4,649.89 | 0 | 4,649.89 |
| 2026-01-12 | 671,114,800 | -1,200 | 7.000 | 2026-01-12 | 4,697.80 | 0 | 4,697.80 |
| 2026-01-09 | 671,116,000 | -72,400 | 6.790 | 2026-01-09 | 4,556.88 | 0 | 4,556.88 |
| 2026-01-08 | 671,188,400 | -90,800 | 6.730 | 2026-01-08 | 4,517.10 | 0 | 4,517.10 |
| 2026-01-07 | 671,279,200 | -8,400 | 6.880 | 2026-01-07 | 4,618.40 | 0 | 4,618.40 |
| 2026-01-06 | 671,287,600 | -148,400 | 6.730 | 2026-01-06 | 4,517.77 | 0 | 4,517.77 |
| 2026-01-05 | 671,436,000 | -275,200 | 6.610 | 2026-01-05 | 4,438.19 | 0 | 4,438.19 |
| 2026-01-02 | 671,711,200 | -153,200 | 6.770 | 2026-01-02 | 4,547.48 | 0 | 4,547.48 |
| 2025-12-31 | 671,864,400 | -94,800 | 6.620 | 2025-12-31 | 4,447.74 | 0 | 4,447.74 |
| 2025-12-30 | 671,959,200 | -90,400 | 6.600 | 2025-12-30 | 4,434.93 | 0 | 4,434.93 |
| 2025-12-29 | 672,049,600 | -146,800 | 6.590 | 2025-12-29 | 4,428.81 | 0 | 4,428.81 |
| 2025-12-24 | 672,196,400 | -60,400 | 6.590 | 2025-12-24 | 4,429.77 | 0 | 4,429.77 |
| 2025-12-23 | 672,256,800 | -70,000 | 6.330 | 2025-12-23 | 4,255.39 | 0 | 4,255.39 |
| 2025-12-22 | 672,326,800 | -97,600 | 6.260 | 2025-12-22 | 4,208.77 | 0 | 4,208.77 |
| 2025-12-19 | 672,424,400 | -70,800 | 6.140 | 2025-12-19 | 4,128.69 | 0 | 4,128.69 |
| 2025-12-18 | 672,495,200 | -123,200 | 6.170 | 2025-12-18 | 4,149.30 | 0 | 4,149.30 |
| 2025-12-17 | 672,618,400 | -100,400 | 6.250 | 2025-12-17 | 4,203.87 | 0 | 4,203.87 |
| 2025-12-16 | 672,718,800 | -95,200 | 6.170 | 2025-12-16 | 4,150.68 | 0 | 4,150.68 |
| 2025-12-15 | 672,814,000 | -79,200 | 6.260 | 2025-12-15 | 4,211.82 | 0 | 4,211.82 |
| 2025-12-12 | 672,893,200 | -229,600 | 6.080 | 2025-12-12 | 4,091.19 | 0 | 4,091.19 |
| 2025-12-11 | 673,122,800 | -96,400 | 6.060 | 2025-12-11 | 4,079.12 | 0 | 4,079.12 |
| 2025-12-10 | 673,219,200 | -101,200 | 6.160 | 2025-12-10 | 4,147.03 | 0 | 4,147.03 |
| 2025-12-09 | 673,320,400 | -2,400 | 6.200 | 2025-12-09 | 4,174.59 | 0 | 4,174.59 |
| 2025-12-08 | 673,322,800 | -116,000 | 6.200 | 2025-12-08 | 4,174.60 | 0 | 4,174.60 |
| 2025-12-05 | 673,438,800 | -16,000 | 6.120 | 2025-12-05 | 4,121.45 | 0 | 4,121.45 |
| 2025-11-30 | 673,454,800 | 0 | 6.090 | 2025-11-28 | 4,101.34 | 0 | 4,101.34 |
| 2025-10-31 | 673,454,800 | 0 | 5.800 | 2025-10-31 | 3,906.04 | 0 | 3,906.04 |
| 2025-09-30 | 673,454,800 | 0 | 6.760 | 2025-09-30 | 4,552.55 | 0 | 4,552.55 |
| 2025-08-31 | 673,454,800 | 0 | 7.660 | 2025-08-29 | 5,158.66 | 0 | 5,158.66 |
| 2025-07-31 | 673,454,800 | 0 | 7.350 | 2025-07-31 | 4,949.89 | 0 | 4,949.89 |
| 2025-06-30 | 673,454,800 | 0 | 7.310 | 2025-06-30 | 4,922.95 | 0 | 4,922.95 |
| 2025-05-31 | 673,454,800 | 0 | 5.990 | 2025-05-30 | 4,033.99 | 0 | 4,033.99 |
| 2025-05-16 | 673,454,800 | 6.290 | 2025-05-16 | 4,236.03 | 0 | 4,236.03 |
Webb-site Database - Powered By Linux Group