CSOP Coinbase Daily (-2x) Inverse Product: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09311 | 2025-03-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 1,753,110 | 0 | 1.598 | 2026-01-05 | 2.80 | 0 | 2.80 |
| 2025-12-30 | 1,753,110 | -200,000 | 1.768 | 2025-12-30 | 3.10 | 0 | 3.10 |
| 2025-12-08 | 1,953,110 | 150,000 | 1.320 | 2025-12-08 | 2.58 | 0 | 2.58 |
| 2025-11-18 | 1,803,110 | -800,000 | 1.578 | 2025-11-18 | 2.85 | 0 | 2.85 |
| 2025-10-15 | 2,603,110 | 700,000 | 1.042 | 2025-10-15 | 2.71 | 0 | 2.71 |
| 2025-10-13 | 1,903,110 | 100,000 | 0.911 | 2025-10-13 | 1.73 | 0 | 1.73 |
| 2025-10-10 | 1,803,110 | 50,000 | 0.848 | 2025-10-10 | 1.53 | 0 | 1.53 |
| 2025-10-09 | 1,753,110 | 400,000 | 0.870 | 2025-10-09 | 1.53 | 0 | 1.53 |
| 2025-10-06 | 1,353,110 | 150,000 | 0.853 | 2025-10-06 | 1.15 | 0 | 1.15 |
| 2025-10-03 | 1,203,110 | 150,000 | 0.926 | 2025-10-03 | 1.11 | 0 | 1.11 |
| 2025-09-26 | 1,053,110 | -50,000 | 1.408 | 2025-09-26 | 1.48 | 0 | 1.48 |
| 2025-09-18 | 1,103,110 | 100,000 | 1.306 | 2025-09-18 | 1.44 | 0 | 1.44 |
| 2025-09-02 | 1,003,110 | 100,000 | 1.490 | 2025-09-02 | 1.49 | 0 | 1.49 |
| 2025-08-05 | 903,110 | -50,000 | 1.468 | 2025-08-05 | 1.33 | 0 | 1.33 |
| 2025-08-04 | 953,110 | -50,000 | 1.440 | 2025-08-04 | 1.37 | 0 | 1.37 |
| 2025-07-25 | 1,003,110 | 50,000 | 1.062 | 2025-07-25 | 1.07 | 0 | 1.07 |
| 2025-07-22 | 953,110 | 150,000 | 0.932 | 2025-07-22 | 0.89 | 0 | 0.89 |
| 2025-07-21 | 803,110 | 50,000 | 0.894 | 2025-07-21 | 0.72 | 0 | 0.72 |
| 2025-07-14 | 753,110 | 100,000 | 1.058 | 2025-07-14 | 0.80 | 0 | 0.80 |
| 2025-07-09 | 653,110 | -50,000 | 1.314 | 2025-07-09 | 0.86 | 0 | 0.86 |
| 2025-06-30 | 703,110 | 200,000 | 1.330 | 2025-06-30 | 0.94 | 0 | 0.94 |
| 2025-06-27 | 503,110 | 100,000 | 1.214 | 2025-06-27 | 0.61 | 0 | 0.61 |
| 2025-06-26 | 403,110 | 100,000 | 1.338 | 2025-06-26 | 0.54 | 0 | 0.54 |
| 2025-06-23 | 303,110 | 50,000 | 1.944 | 2025-06-23 | 0.59 | 0 | 0.59 |
| 2025-05-27 | 253,110 | 50,000 | 2.928 | 2025-05-27 | 0.74 | 0 | 0.74 |
| 2025-05-16 | 203,110 | 50,000 | 3.720 | 2025-05-16 | 0.76 | 0 | 0.76 |
| 2025-04-25 | 153,110 | 50,000 | 6.785 | 2025-04-25 | 1.04 | 0 | 1.04 |
| 2025-04-17 | 103,110 | -100,000 | 9.735 | 2025-04-17 | 1.00 | 0 | 1.00 |
| 2025-04-15 | 203,110 | 50,000 | 9.340 | 2025-04-15 | 1.90 | 0 | 1.90 |
| 2025-04-07 | 153,110 | -250,000 | 16.180 | 2025-04-07 | 2.48 | 0 | 2.48 |
| 2025-04-02 | 403,110 | -50,000 | 11.470 | 2025-04-02 | 4.62 | 0 | 4.62 |
| 2025-03-26 | 453,110 | 50,000 | 8.525 | 2025-03-26 | 3.86 | 0 | 3.86 |
| 2025-03-24 | 403,110 | 9.090 | 2025-03-24 | 3.66 | 0 | 3.66 |
Webb-site Database - Powered By Linux Group