CSOP MicroStrategy Daily (-2x) Inverse Product: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09399 | 2025-03-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 401,570 | 100,000 | 8.605 | 2026-01-20 | 3.46 | 0 | 3.46 |
| 2026-01-14 | 301,570 | -2,106,898,430 | 7.720 | 2026-01-14 | 2.33 | 0 | 2.33 |
| 2026-01-05 | 2,107,200,000 | 2,106,848,430 | 9.590 | 2026-01-05 | 20,208.05 | 0 | 20,208.05 |
| 2025-11-24 | 351,570 | -250,000 | 9.215 | 2025-11-24 | 3.24 | 0 | 3.24 |
| 2025-10-22 | 601,570 | 50,000 | 3.940 | 2025-10-22 | 2.37 | 0 | 2.37 |
| 2025-08-27 | 551,570 | 50,000 | 3.312 | 2025-08-27 | 1.83 | 0 | 1.83 |
| 2025-08-05 | 501,570 | -50,000 | 2.890 | 2025-08-05 | 1.45 | 0 | 1.45 |
| 2025-07-21 | 551,570 | 50,000 | 2.406 | 2025-07-21 | 1.33 | 0 | 1.33 |
| 2025-07-14 | 501,570 | -100,000 | 2.294 | 2025-07-14 | 1.15 | 0 | 1.15 |
| 2025-05-28 | 601,570 | -50,000 | 3.732 | 2025-05-28 | 2.25 | 0 | 2.25 |
| 2025-05-22 | 651,570 | 50,000 | 3.076 | 2025-05-22 | 2.00 | 0 | 2.00 |
| 2025-05-13 | 601,570 | 50,000 | 3.220 | 2025-05-13 | 1.94 | 0 | 1.94 |
| 2025-05-12 | 551,570 | 537,220 | 2.948 | 2025-05-12 | 1.63 | 0 | 1.63 |
| 2025-05-08 | 14,350 | -437,220 | 3.242 | 2025-05-08 | 0.05 | 0 | 0.05 |
| 2025-04-29 | 451,570 | 50,000 | 4.000 | 2025-04-29 | 1.81 | 0 | 1.81 |
| 2025-04-25 | 401,570 | 50,000 | 4.440 | 2025-04-25 | 1.78 | 0 | 1.78 |
| 2025-04-22 | 351,570 | 50,000 | 5.385 | 2025-04-22 | 1.89 | 0 | 1.89 |
| 2025-04-17 | 301,570 | 50,000 | 5.680 | 2025-04-17 | 1.71 | 0 | 1.71 |
| 2025-04-14 | 251,570 | 50,000 | 6.090 | 2025-04-14 | 1.53 | 0 | 1.53 |
| 2025-04-08 | 201,570 | 50,000 | 10.610 | 2025-04-08 | 2.14 | 0 | 2.14 |
| 2025-04-03 | 151,570 | -200,000 | 9.430 | 2025-04-03 | 1.43 | 0 | 1.43 |
| 2025-04-02 | 351,570 | -50,000 | 9.340 | 2025-04-02 | 3.28 | 0 | 3.28 |
| 2025-03-24 | 401,570 | 9.090 | 2025-03-24 | 3.65 | 0 | 3.65 |
Webb-site Database - Powered By Linux Group