CSOP NVIDIA Daily (-2x) Inverse Product: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09388 | 2025-03-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 2,155,230 | 0 | 2.512 | 2026-01-05 | 5.41 | 0 | 5.41 |
| 2025-12-10 | 2,155,230 | -250,000 | 2.670 | 2025-12-10 | 5.75 | 0 | 5.75 |
| 2025-11-24 | 2,405,230 | 300,000 | 2.826 | 2025-11-24 | 6.80 | 0 | 6.80 |
| 2025-10-31 | 2,105,230 | 200,000 | 2.254 | 2025-10-31 | 4.75 | 0 | 4.75 |
| 2025-10-15 | 1,905,230 | 100,000 | 2.882 | 2025-10-15 | 5.49 | 0 | 5.49 |
| 2025-10-06 | 1,805,230 | 50,000 | 2.788 | 2025-10-06 | 5.03 | 0 | 5.03 |
| 2025-10-03 | 1,755,230 | 100,000 | 2.764 | 2025-10-03 | 4.85 | 0 | 4.85 |
| 2025-09-26 | 1,655,230 | -50,000 | 3.162 | 2025-09-26 | 5.23 | 0 | 5.23 |
| 2025-08-26 | 1,705,230 | 50,000 | 3.138 | 2025-08-26 | 5.35 | 0 | 5.35 |
| 2025-08-22 | 1,655,230 | 50,000 | 3.436 | 2025-08-22 | 5.69 | 0 | 5.69 |
| 2025-08-04 | 1,605,230 | 50,000 | 3.366 | 2025-08-04 | 5.40 | 0 | 5.40 |
| 2025-08-01 | 1,555,230 | 400,000 | 3.386 | 2025-08-01 | 5.27 | 0 | 5.27 |
| 2025-07-29 | 1,155,230 | 50,000 | 3.220 | 2025-07-29 | 3.72 | 0 | 3.72 |
| 2025-07-17 | 1,105,230 | 150,000 | 3.484 | 2025-07-17 | 3.85 | 0 | 3.85 |
| 2025-07-16 | 955,230 | 50,000 | 3.594 | 2025-07-16 | 3.43 | 0 | 3.43 |
| 2025-07-10 | 905,230 | 100,000 | 3.906 | 2025-07-10 | 3.54 | 0 | 3.54 |
| 2025-07-08 | 805,230 | 50,000 | 4.118 | 2025-07-08 | 3.32 | 0 | 3.32 |
| 2025-06-30 | 755,230 | 100,000 | 4.144 | 2025-06-30 | 3.13 | 0 | 3.13 |
| 2025-06-27 | 655,230 | 50,000 | 4.308 | 2025-06-27 | 2.82 | 0 | 2.82 |
| 2025-06-17 | 605,230 | 100,000 | 5.110 | 2025-06-17 | 3.09 | 0 | 3.09 |
| 2025-05-22 | 505,230 | 100,000 | 6.110 | 2025-05-22 | 3.09 | 0 | 3.09 |
| 2025-05-16 | 405,230 | 50,000 | 5.855 | 2025-05-16 | 2.37 | 0 | 2.37 |
| 2025-04-30 | 355,230 | 50,000 | 9.510 | 2025-04-30 | 3.38 | 0 | 3.38 |
| 2025-04-22 | 305,230 | 50,000 | 11.510 | 2025-04-22 | 3.51 | 0 | 3.51 |
| 2025-04-17 | 255,230 | -50,000 | 10.030 | 2025-04-17 | 2.56 | 0 | 2.56 |
| 2025-04-15 | 305,230 | 50,000 | 9.260 | 2025-04-15 | 2.83 | 0 | 2.83 |
| 2025-04-09 | 255,230 | 50,000 | 13.480 | 2025-04-09 | 3.44 | 0 | 3.44 |
| 2025-04-07 | 205,230 | -150,000 | 17.020 | 2025-04-07 | 3.49 | 0 | 3.49 |
| 2025-04-02 | 355,230 | -50,000 | 11.510 | 2025-04-02 | 4.09 | 0 | 4.09 |
| 2025-03-31 | 405,230 | 0 | 11.970 | 2025-03-31 | 4.85 | 0 | 4.85 |
| 2025-03-24 | 405,230 | 9.745 | 2025-03-24 | 3.95 | 0 | 3.95 |
Webb-site Database - Powered By Linux Group