Invesco QQQ Trust, Series 1: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03455 | 2025-02-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-29 | 659,500,000 | 2,250,000 | 4,963.000 | 2026-01-29 | 3,273,098.50 | 0 | 3,273,098.50 |
| 2026-01-28 | 657,250,000 | 4,350,000 | 4,971.000 | 2026-01-28 | 3,267,189.75 | 0 | 3,267,189.75 |
| 2026-01-27 | 652,900,000 | -250,000 | 4,899.000 | 2026-01-27 | 3,198,557.10 | 0 | 3,198,557.10 |
| 2026-01-26 | 653,150,000 | -1,200,000 | 4,850.000 | 2026-01-26 | 3,167,777.50 | 0 | 3,167,777.50 |
| 2026-01-23 | 654,350,000 | -2,700,000 | 4,847.000 | 2026-01-23 | 3,171,634.45 | 0 | 3,171,634.45 |
| 2026-01-22 | 657,050,000 | 50,000 | 4,825.000 | 2026-01-22 | 3,170,266.25 | 0 | 3,170,266.25 |
| 2026-01-20 | 657,000,000 | -1,150,000 | 4,769.000 | 2026-01-20 | 3,133,233.00 | 0 | 3,133,233.00 |
| 2026-01-16 | 658,150,000 | -300,000 | 4,874.000 | 2026-01-16 | 3,207,823.10 | 0 | 3,207,823.10 |
| 2026-01-15 | 658,450,000 | 300,000 | 4,843.000 | 2026-01-15 | 3,188,873.35 | 0 | 3,188,873.35 |
| 2026-01-14 | 658,150,000 | 700,000 | 4,876.000 | 2026-01-14 | 3,209,139.40 | 0 | 3,209,139.40 |
| 2026-01-12 | 657,450,000 | 550,000 | 4,846.000 | 2026-01-12 | 3,186,002.70 | 0 | 3,186,002.70 |
| 2026-01-08 | 656,900,000 | -800,000 | 4,849.000 | 2026-01-08 | 3,185,308.10 | 0 | 3,185,308.10 |
| 2026-01-06 | 657,700,000 | -950,000 | 4,826.000 | 2026-01-06 | 3,174,060.20 | 0 | 3,174,060.20 |
| 2026-01-05 | 658,650,000 | -4,300,000 | 4,794.000 | 2026-01-05 | 3,157,568.10 | 0 | 3,157,568.10 |
| 2025-12-31 | 662,950,000 | 3,400,000 | 4,810.000 | 2025-12-31 | 3,188,789.50 | 0 | 3,188,789.50 |
| 2025-12-29 | 659,550,000 | 2,250,000 | 4,841.000 | 2025-12-29 | 3,192,881.55 | 0 | 3,192,881.55 |
| 2025-12-26 | 657,300,000 | -750,000 | 4,837.000 | 2025-12-24 | 3,179,360.10 | 0 | 3,179,360.10 |
| 2025-12-23 | 658,050,000 | 2,350,000 | 4,816.000 | 2025-12-23 | 3,169,168.80 | 0 | 3,169,168.80 |
| 2025-12-22 | 655,700,000 | -2,250,000 | 4,817.000 | 2025-12-22 | 3,158,506.90 | 0 | 3,158,506.90 |
| 2025-12-19 | 657,950,000 | -2,550,000 | 4,757.000 | 2025-12-19 | 3,129,868.15 | 0 | 3,129,868.15 |
| 2025-12-18 | 660,500,000 | -100,000 | 4,700.000 | 2025-12-18 | 3,104,350.00 | 0 | 3,104,350.00 |
| 2025-12-16 | 660,600,000 | 1,900,000 | 4,710.000 | 2025-12-16 | 3,111,426.00 | 0 | 3,111,426.00 |
| 2025-12-15 | 658,700,000 | 1,000,000 | 4,786.000 | 2025-12-15 | 3,152,538.20 | 0 | 3,152,538.20 |
| 2025-12-12 | 657,700,000 | 4,200,000 | 4,864.000 | 2025-12-12 | 3,199,052.80 | 0 | 3,199,052.80 |
| 2025-12-11 | 653,500,000 | -4,300,000 | 4,831.000 | 2025-12-11 | 3,157,058.50 | 0 | 3,157,058.50 |
| 2025-12-09 | 657,800,000 | -50,000 | 4,863.000 | 2025-12-09 | 3,198,881.40 | 0 | 3,198,881.40 |
| 2025-12-08 | 657,850,000 | 19,250,000 | 4,883.000 | 2025-12-08 | 3,212,281.55 | 0 | 3,212,281.55 |
| 2025-12-06 | 638,600,000 | -13,600,000 | 4,867.000 | 2025-12-05 | 3,108,066.20 | 0 | 3,108,066.20 |
| 2025-12-02 | 652,200,000 | 3,050,000 | 4,802.000 | 2025-12-02 | 3,131,864.40 | 0 | 3,131,864.40 |
| 2025-12-01 | 649,150,000 | -2,150,000 | 4,785.000 | 2025-12-01 | 3,106,182.75 | 0 | 3,106,182.75 |
| 2025-11-28 | 651,300,000 | -2,600,000 | 4,801.000 | 2025-11-28 | 3,126,891.30 | 0 | 3,126,891.30 |
| 2025-11-25 | 653,900,000 | 2,450,000 | 4,704.000 | 2025-11-25 | 3,075,945.60 | 0 | 3,075,945.60 |
| 2025-11-24 | 651,450,000 | -4,000,000 | 4,632.000 | 2025-11-24 | 3,017,516.40 | 0 | 3,017,516.40 |
| 2025-11-04 | 655,450,000 | 2,700,000 | 4,857.000 | 2025-11-04 | 3,183,520.65 | 0 | 3,183,520.65 |
| 2025-11-03 | 652,750,000 | -300,000 | 4,901.000 | 2025-11-03 | 3,199,127.75 | 0 | 3,199,127.75 |
| 2025-10-31 | 653,050,000 | 200,000 | 4,929.000 | 2025-10-31 | 3,218,883.45 | 0 | 3,218,883.45 |
| 2025-10-30 | 652,850,000 | 1,850,000 | 4,942.000 | 2025-10-30 | 3,226,384.70 | 0 | 3,226,384.70 |
| 2025-10-28 | 651,000,000 | -900,000 | 4,881.000 | 2025-10-28 | 3,177,531.00 | 0 | 3,177,531.00 |
| 2025-10-27 | 651,900,000 | -1,000,000 | 4,850.000 | 2025-10-27 | 3,161,715.00 | 0 | 3,161,715.00 |
| 2025-10-24 | 652,900,000 | 1,100,000 | 4,765.000 | 2025-10-24 | 3,111,068.50 | 0 | 3,111,068.50 |
| 2025-10-23 | 651,800,000 | 1,500,000 | 4,715.000 | 2025-10-23 | 3,073,237.00 | 0 | 3,073,237.00 |
| 2025-10-21 | 650,300,000 | 3,550,000 | 4,748.000 | 2025-10-21 | 3,087,624.40 | 0 | 3,087,624.40 |
| 2025-10-17 | 646,750,000 | -1,700,000 | 4,599.000 | 2025-10-17 | 2,974,403.25 | 0 | 2,974,403.25 |
| 2025-10-15 | 648,450,000 | 3,200,000 | 4,679.000 | 2025-10-15 | 3,034,097.55 | 0 | 3,034,097.55 |
| 2025-10-14 | 645,250,000 | 6,150,000 | 4,630.000 | 2025-10-14 | 2,987,507.50 | 0 | 2,987,507.50 |
| 2025-10-13 | 639,100,000 | -3,250,000 | 4,680.000 | 2025-10-13 | 2,990,988.00 | 0 | 2,990,988.00 |
| 2025-10-10 | 642,350,000 | -2,450,000 | 4,760.000 | 2025-10-10 | 3,057,586.00 | 0 | 3,057,586.00 |
| 2025-10-08 | 644,800,000 | 600,000 | 4,716.000 | 2025-10-08 | 3,040,876.80 | 0 | 3,040,876.80 |
| 2025-10-07 | 644,200,000 | 2,050,000 | 4,710.000 | 2025-10-06 | 3,034,182.00 | 0 | 3,034,182.00 |
| 2025-10-06 | 642,150,000 | 50,000 | 4,710.000 | 2025-10-06 | 3,024,526.50 | 0 | 3,024,526.50 |
| 2025-10-03 | 642,100,000 | 2,750,000 | 4,731.000 | 2025-10-03 | 3,037,775.10 | 0 | 3,037,775.10 |
| 2025-10-02 | 639,350,000 | -2,300,000 | 4,706.000 | 2025-10-02 | 3,008,781.10 | 0 | 3,008,781.10 |
| 2025-09-30 | 641,650,000 | -800,000 | 4,652.000 | 2025-09-30 | 2,984,955.80 | 0 | 2,984,955.80 |
| 2025-09-29 | 642,450,000 | 150,000 | 4,660.000 | 2025-09-29 | 2,993,817.00 | 0 | 2,993,817.00 |
| 2025-09-26 | 642,300,000 | -400,000 | 4,624.000 | 2025-09-26 | 2,969,995.20 | 0 | 2,969,995.20 |
| 2025-09-25 | 642,700,000 | 2,000,000 | 4,636.000 | 2025-09-25 | 2,979,557.20 | 0 | 2,979,557.20 |
| 2025-09-23 | 640,700,000 | 7,650,000 | 4,683.000 | 2025-09-23 | 3,000,398.10 | 0 | 3,000,398.10 |
| 2025-09-22 | 633,050,000 | -7,850,000 | 4,640.000 | 2025-09-22 | 2,937,352.00 | 0 | 2,937,352.00 |
| 2025-09-19 | 640,900,000 | 5,550,000 | 4,628.000 | 2025-09-19 | 2,966,085.20 | 0 | 2,966,085.20 |
| 2025-09-18 | 635,350,000 | 3,800,000 | 4,623.000 | 2025-09-18 | 2,937,223.05 | 0 | 2,937,223.05 |
| 2025-09-16 | 631,550,000 | -250,000 | 4,615.000 | 2025-09-16 | 2,914,603.25 | 0 | 2,914,603.25 |
| 2025-09-15 | 631,800,000 | -900,000 | 4,571.000 | 2025-09-15 | 2,887,957.80 | 0 | 2,887,957.80 |
| 2025-09-12 | 632,700,000 | -950,000 | 4,549.000 | 2025-09-12 | 2,878,152.30 | 0 | 2,878,152.30 |
| 2025-09-11 | 633,650,000 | 1,300,000 | 4,535.000 | 2025-09-11 | 2,873,602.75 | 0 | 2,873,602.75 |
| 2025-09-09 | 632,350,000 | -1,250,000 | 4,522.000 | 2025-09-09 | 2,859,486.70 | 0 | 2,859,486.70 |
| 2025-09-08 | 633,600,000 | 2,200,000 | 4,504.000 | 2025-09-08 | 2,853,734.40 | 0 | 2,853,734.40 |
| 2025-09-05 | 631,400,000 | -1,250,000 | 4,508.000 | 2025-09-05 | 2,846,351.20 | 0 | 2,846,351.20 |
| 2025-09-04 | 632,650,000 | -4,100,000 | 4,452.000 | 2025-09-04 | 2,816,557.80 | 0 | 2,816,557.80 |
| 2025-09-02 | 636,750,000 | -4,450,000 | 4,418.000 | 2025-09-02 | 2,813,161.50 | 0 | 2,813,161.50 |
| 2025-08-29 | 641,200,000 | 4,450,000 | 4,487.000 | 2025-08-29 | 2,877,064.40 | 0 | 2,877,064.40 |
| 2025-08-28 | 636,750,000 | -2,250,000 | 4,472.000 | 2025-08-28 | 2,847,546.00 | 0 | 2,847,546.00 |
| 2025-08-26 | 639,000,000 | -1,550,000 | 4,443.000 | 2025-08-26 | 2,839,077.00 | 0 | 2,839,077.00 |
| 2025-08-25 | 640,550,000 | 1,050,000 | 4,462.000 | 2025-08-25 | 2,858,134.10 | 0 | 2,858,134.10 |
| 2025-08-22 | 639,500,000 | -5,650,000 | 4,400.000 | 2025-08-22 | 2,813,800.00 | 0 | 2,813,800.00 |
| 2025-08-21 | 645,150,000 | -800,000 | 4,425.000 | 2025-08-21 | 2,854,788.75 | 0 | 2,854,788.75 |
| 2025-08-19 | 645,950,000 | 1,950,000 | 4,500.000 | 2025-08-19 | 2,906,775.00 | 0 | 2,906,775.00 |
| 2025-08-18 | 644,000,000 | -150,000 | 4,519.000 | 2025-08-18 | 2,910,236.00 | 0 | 2,910,236.00 |
| 2025-08-15 | 644,150,000 | 1,250,000 | 4,539.000 | 2025-08-15 | 2,923,796.85 | 0 | 2,923,796.85 |
| 2025-08-14 | 642,900,000 | 5,450,000 | 4,554.000 | 2025-08-14 | 2,927,766.60 | 0 | 2,927,766.60 |
| 2025-08-12 | 637,450,000 | 2,250,000 | 4,501.000 | 2025-08-12 | 2,869,162.45 | 0 | 2,869,162.45 |
| 2025-08-11 | 635,200,000 | 2,450,000 | 4,511.000 | 2025-08-11 | 2,865,387.20 | 0 | 2,865,387.20 |
| 2025-08-08 | 632,750,000 | -4,900,000 | 4,475.000 | 2025-08-08 | 2,831,556.25 | 0 | 2,831,556.25 |
| 2025-08-07 | 637,650,000 | 2,950,000 | 4,469.000 | 2025-08-07 | 2,849,657.85 | 0 | 2,849,657.85 |
| 2025-08-05 | 634,700,000 | -4,500,000 | 4,435.000 | 2025-08-05 | 2,814,894.50 | 0 | 2,814,894.50 |
| 2025-08-04 | 639,200,000 | 900,000 | 4,373.000 | 2025-08-04 | 2,795,221.60 | 0 | 2,795,221.60 |
| 2025-07-30 | 638,300,000 | -400,000 | 4,464.000 | 2025-07-30 | 2,849,371.20 | 0 | 2,849,371.20 |
| 2025-07-29 | 638,700,000 | 1,900,000 | 4,481.000 | 2025-07-29 | 2,862,014.70 | 0 | 2,862,014.70 |
| 2025-07-28 | 636,800,000 | -900,000 | 4,469.000 | 2025-07-28 | 2,845,859.20 | 0 | 2,845,859.20 |
| 2025-07-25 | 637,700,000 | 650,000 | 4,433.000 | 2025-07-25 | 2,826,924.10 | 0 | 2,826,924.10 |
| 2025-07-24 | 637,050,000 | 3,500,000 | 4,434.000 | 2025-07-24 | 2,824,679.70 | 0 | 2,824,679.70 |
| 2025-07-22 | 633,550,000 | 2,550,000 | 4,420.000 | 2025-07-22 | 2,800,291.00 | 0 | 2,800,291.00 |
| 2025-07-21 | 631,000,000 | -5,250,000 | 4,421.000 | 2025-07-21 | 2,789,651.00 | 0 | 2,789,651.00 |
| 2025-07-18 | 636,250,000 | -1,350,000 | 4,413.000 | 2025-07-18 | 2,807,771.25 | 0 | 2,807,771.25 |
| 2025-07-17 | 637,600,000 | 2,900,000 | 4,385.000 | 2025-07-17 | 2,795,876.00 | 0 | 2,795,876.00 |
| 2025-07-11 | 634,700,000 | -2,750,000 | 4,342.000 | 2025-07-11 | 2,755,867.40 | 0 | 2,755,867.40 |
| 2025-07-10 | 637,450,000 | -3,000,000 | 4,360.000 | 2025-07-10 | 2,779,282.00 | 0 | 2,779,282.00 |
| 2025-07-08 | 640,450,000 | 1,450,000 | 4,350.000 | 2025-07-08 | 2,785,957.50 | 0 | 2,785,957.50 |
| 2025-07-07 | 639,000,000 | -1,550,000 | 4,346.000 | 2025-07-07 | 2,777,094.00 | 0 | 2,777,094.00 |
| 2025-07-02 | 640,550,000 | 50,000 | 4,303.000 | 2025-07-02 | 2,756,286.65 | 0 | 2,756,286.65 |
| 2025-07-01 | 640,500,000 | 500,000 | 4,328.000 | 2025-06-30 | 2,772,084.00 | 0 | 2,772,084.00 |
| 2025-06-30 | 640,000,000 | -2,250,000 | 4,328.000 | 2025-06-30 | 2,769,920.00 | 0 | 2,769,920.00 |
| 2025-06-27 | 642,250,000 | 850,000 | 4,303.000 | 2025-06-27 | 2,763,601.75 | 0 | 2,763,601.75 |
| 2025-06-25 | 641,400,000 | 4,200,000 | 4,240.000 | 2025-06-25 | 2,719,536.00 | 0 | 2,719,536.00 |
| 2025-06-24 | 637,200,000 | 450,000 | 4,221.000 | 2025-06-24 | 2,689,621.20 | 0 | 2,689,621.20 |
| 2025-06-23 | 636,750,000 | -2,650,000 | 4,141.000 | 2025-06-23 | 2,636,781.75 | 0 | 2,636,781.75 |
| 2025-06-20 | 639,400,000 | 1,500,000 | 4,149.000 | 2025-06-20 | 2,652,870.60 | 0 | 2,652,870.60 |
| 2025-06-17 | 637,900,000 | -550,000 | 4,169.000 | 2025-06-17 | 2,659,405.10 | 0 | 2,659,405.10 |
| 2025-06-16 | 638,450,000 | 200,000 | 4,161.000 | 2025-06-16 | 2,656,590.45 | 0 | 2,656,590.45 |
| 2025-06-13 | 638,250,000 | -1,800,000 | 4,135.000 | 2025-06-13 | 2,639,163.75 | 0 | 2,639,163.75 |
| 2025-06-12 | 640,050,000 | 2,550,000 | 4,160.000 | 2025-06-12 | 2,662,608.00 | 0 | 2,662,608.00 |
| 2025-06-10 | 637,500,000 | -4,350,000 | 4,163.000 | 2025-06-10 | 2,653,912.50 | 0 | 2,653,912.50 |
| 2025-06-09 | 641,850,000 | 2,000,000 | 4,159.000 | 2025-06-09 | 2,669,454.15 | 0 | 2,669,454.15 |
| 2025-06-05 | 639,850,000 | -1,850,000 | 4,162.000 | 2025-06-05 | 2,663,055.70 | 0 | 2,663,055.70 |
| 2025-06-03 | 641,700,000 | -150,000 | 4,086.000 | 2025-06-03 | 2,621,986.20 | 0 | 2,621,986.20 |
| 2025-06-02 | 641,850,000 | -1,250,000 | 4,045.000 | 2025-06-02 | 2,596,283.25 | 0 | 2,596,283.25 |
| 2025-05-30 | 643,100,000 | 1,100,000 | 4,070.000 | 2025-05-30 | 2,617,417.00 | 0 | 2,617,417.00 |
| 2025-05-29 | 642,000,000 | 2,750,000 | 4,157.000 | 2025-05-29 | 2,668,794.00 | 0 | 2,668,794.00 |
| 2025-05-27 | 639,250,000 | 2,950,000 | 4,059.000 | 2025-05-27 | 2,594,715.75 | 0 | 2,594,715.75 |
| 2025-05-22 | 636,300,000 | 800,000 | 4,027.000 | 2025-05-22 | 2,562,380.10 | 0 | 2,562,380.10 |
| 2025-05-20 | 635,500,000 | 1,250,000 | 4,072.000 | 2025-05-20 | 2,587,756.00 | 0 | 2,587,756.00 |
| 2025-05-19 | 634,250,000 | 3,350,000 | 4,020.000 | 2025-05-19 | 2,549,685.00 | 0 | 2,549,685.00 |
| 2025-05-16 | 630,900,000 | -1,450,000 | 4,062.000 | 2025-05-16 | 2,562,715.80 | 0 | 2,562,715.80 |
| 2025-05-15 | 632,350,000 | 3,600,000 | 4,029.000 | 2025-05-15 | 2,547,738.15 | 0 | 2,547,738.15 |
| 2025-05-14 | 628,750,000 | -400,000 | 4,032.000 | 2025-05-14 | 2,535,120.00 | 0 | 2,535,120.00 |
| 2025-05-12 | 629,150,000 | 3,950,000 | 3,932.000 | 2025-05-12 | 2,473,817.80 | 0 | 2,473,817.80 |
| 2025-05-08 | 625,200,000 | -1,900,000 | 3,800.000 | 2025-05-08 | 2,375,760.00 | 0 | 2,375,760.00 |
| 2025-05-06 | 627,100,000 | 3,450,000 | 3,737.000 | 2025-05-06 | 2,343,472.70 | 0 | 2,343,472.70 |
| 2025-05-05 | 623,650,000 | -2,650,000 | 3,740.000 | 2025-05-02 | 2,332,451.00 | 0 | 2,332,451.00 |
| 2025-05-01 | 626,300,000 | -2,600,000 | 3,677.000 | 2025-04-30 | 2,302,905.10 | 0 | 2,302,905.10 |
| 2025-04-29 | 628,900,000 | 2,250,000 | 3,682.000 | 2025-04-29 | 2,315,609.80 | 0 | 2,315,609.80 |
| 2025-04-28 | 626,650,000 | -2,700,000 | 3,657.000 | 2025-04-28 | 2,291,659.05 | 0 | 2,291,659.05 |
| 2025-04-24 | 629,350,000 | -4,300,000 | 3,506.000 | 2025-04-24 | 2,206,501.10 | 0 | 2,206,501.10 |
| 2025-04-22 | 633,650,000 | -200,000 | 3,395.000 | 2025-04-22 | 2,151,241.75 | 0 | 2,151,241.75 |
| 2025-04-21 | 633,850,000 | -5,800,000 | 3,494.000 | 2025-04-17 | 2,214,671.90 | 0 | 2,214,671.90 |
| 2025-04-17 | 639,650,000 | 1,000,000 | 3,494.000 | 2025-04-17 | 2,234,937.10 | 0 | 2,234,937.10 |
| 2025-04-16 | 638,650,000 | -3,850,000 | 3,474.000 | 2025-04-16 | 2,218,670.10 | 0 | 2,218,670.10 |
| 2025-04-14 | 642,500,000 | 1,350,000 | 3,588.000 | 2025-04-14 | 2,305,290.00 | 0 | 2,305,290.00 |
| 2025-04-11 | 641,150,000 | 2,150,000 | 3,483.000 | 2025-04-11 | 2,233,125.45 | 0 | 2,233,125.45 |
| 2025-04-10 | 639,000,000 | 9,550,000 | 3,547.000 | 2025-04-10 | 2,266,533.00 | 0 | 2,266,533.00 |
| 2025-04-09 | 629,450,000 | -5,300,000 | 3,250.000 | 2025-04-09 | 2,045,712.50 | 0 | 2,045,712.50 |
| 2025-04-07 | 634,750,000 | 4,550,000 | 3,129.000 | 2025-04-07 | 1,986,132.75 | 0 | 1,986,132.75 |
| 2025-04-03 | 630,200,000 | 850,000 | 3,585.000 | 2025-04-03 | 2,259,267.00 | 0 | 2,259,267.00 |
| 2025-04-01 | 629,350,000 | -4,350,000 | 3,639.000 | 2025-04-01 | 2,290,204.65 | 0 | 2,290,204.65 |
| 2025-03-31 | 633,700,000 | -100,000 | 3,610.000 | 2025-03-31 | 2,287,657.00 | 0 | 2,287,657.00 |
| 2025-03-28 | 633,800,000 | -550,000 | 3,723.000 | 2025-03-28 | 2,359,637.40 | 0 | 2,359,637.40 |
| 2025-03-27 | 634,350,000 | 6,650,000 | 3,763.000 | 2025-03-27 | 2,387,059.05 | 0 | 2,387,059.05 |
| 2025-03-25 | 627,700,000 | -700,000 | 3,811.000 | 2025-03-25 | 2,392,164.70 | 0 | 2,392,164.70 |
| 2025-03-24 | 628,400,000 | -1,550,000 | 3,775.000 | 2025-03-24 | 2,372,210.00 | 0 | 2,372,210.00 |
| 2025-03-21 | 629,950,000 | 700,000 | 3,721.000 | 2025-03-21 | 2,344,043.95 | 0 | 2,344,043.95 |
| 2025-03-20 | 629,250,000 | -350,000 | 3,755.000 | 2025-03-20 | 2,362,833.75 | 0 | 2,362,833.75 |
| 2025-03-19 | 629,600,000 | 400,000 | 3,686.000 | 2025-03-19 | 2,320,705.60 | 0 | 2,320,705.60 |
| 2025-03-17 | 629,200,000 | -1,200,000 | 3,705.000 | 2025-03-17 | 2,331,186.00 | 0 | 2,331,186.00 |
| 2025-03-14 | 630,400,000 | -450,000 | 3,669.000 | 2025-03-14 | 2,312,937.60 | 0 | 2,312,937.60 |
| 2025-03-13 | 630,850,000 | -4,250,000 | 3,676.000 | 2025-03-13 | 2,319,004.60 | 0 | 2,319,004.60 |
| 2025-03-12 | 635,100,000 | 1,300,000 | 3,679.000 | 2025-03-12 | 2,336,532.90 | 0 | 2,336,532.90 |
| 2025-03-11 | 633,800,000 | 2,200,000 | 3,681.000 | 2025-03-11 | 2,333,017.80 | 0 | 2,333,017.80 |
| 2025-03-07 | 631,600,000 | -450,000 | 3,811.000 | 2025-03-07 | 2,407,027.60 | 0 | 2,407,027.60 |
| 2025-03-06 | 632,050,000 | -650,000 | 3,884.000 | 2025-03-06 | 2,454,882.20 | 0 | 2,454,882.20 |
| 2025-03-05 | 632,700,000 | 400,000 | 3,883.000 | 2025-03-05 | 2,456,774.10 | 0 | 2,456,774.10 |
| 2025-03-03 | 632,300,000 | -4,550,000 | 3,963.000 | 2025-03-03 | 2,505,804.90 | 0 | 2,505,804.90 |
| 2025-02-28 | 636,850,000 | -50,000 | 3,896.000 | 2025-02-28 | 2,481,167.60 | 0 | 2,481,167.60 |
| 2025-02-27 | 636,900,000 | 4,020.000 | 2025-02-27 | 2,560,338.00 | 0 | 2,560,338.00 |
Webb-site Database - Powered By Linux Group