YSB Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 681,196,858 | 20,000 | 5.370 | 2025-12-31 | 3,658.03 | 0 | 3,658.03 |
| 2025-11-30 | 681,176,858 | 0 | 7.020 | 2025-11-28 | 4,781.86 | 0 | 4,781.86 |
| 2025-11-20 | 681,176,858 | 13,000 | 6.960 | 2025-11-20 | 4,740.99 | 0 | 4,740.99 |
| 2025-10-31 | 681,163,858 | 3,000 | 9.110 | 2025-10-31 | 6,205.40 | 0 | 6,205.40 |
| 2025-10-23 | 681,160,858 | 13,400 | 10.270 | 2025-10-23 | 6,995.52 | 0 | 6,995.52 |
| 2025-10-21 | 681,147,458 | 85,600 | 10.920 | 2025-10-21 | 7,438.13 | 0 | 7,438.13 |
| 2025-10-16 | 681,061,858 | 19,800 | 11.340 | 2025-10-16 | 7,723.24 | 0 | 7,723.24 |
| 2025-10-14 | 681,042,058 | 135,200 | 11.300 | 2025-10-14 | 7,695.78 | 0 | 7,695.78 |
| 2025-09-30 | 680,906,858 | 334,120 | 10.920 | 2025-09-30 | 7,435.50 | 0 | 7,435.50 |
| 2025-08-31 | 680,572,738 | 84,600 | 9.130 | 2025-08-29 | 6,213.63 | 0 | 6,213.63 |
| 2025-08-21 | 680,488,138 | 1,405,977 | 10.260 | 2025-08-21 | 6,981.81 | 0 | 6,981.81 |
| 2025-07-31 | 679,082,161 | 71,300 | 10.260 | 2025-07-31 | 6,967.38 | 0 | 6,967.38 |
| 2025-07-29 | 679,010,861 | 2,545,966 | 10.300 | 2025-07-29 | 6,993.81 | 0 | 6,993.81 |
| 2025-07-04 | 676,464,895 | -5,534,700 | 9.200 | 2025-07-04 | 6,223.48 | 0 | 6,223.48 |
| 2025-06-23 | 681,999,595 | 0 | 9.630 | 2025-06-23 | 6,567.66 | 0 | 6,567.66 |
| 2025-06-17 | 681,999,595 | 0 | 10.400 | 2025-06-17 | 7,092.80 | 0 | 7,092.80 |
| 2025-06-11 | 681,999,595 | 0 | 10.100 | 2025-06-11 | 6,888.20 | 0 | 6,888.20 |
| 2025-06-05 | 681,999,595 | 0 | 10.040 | 2025-06-05 | 6,847.28 | 0 | 6,847.28 |
| 2025-06-03 | 681,999,595 | 49,600 | 10.060 | 2025-06-03 | 6,860.92 | 0 | 6,860.92 |
| 2025-05-27 | 681,949,995 | 0 | 8.120 | 2025-05-27 | 5,537.43 | 0 | 5,537.43 |
| 2025-05-26 | 681,949,995 | 0 | 8.010 | 2025-05-26 | 5,462.42 | 0 | 5,462.42 |
| 2025-05-23 | 681,949,995 | 0 | 7.810 | 2025-05-23 | 5,326.03 | 0 | 5,326.03 |
| 2025-05-22 | 681,949,995 | 0 | 7.640 | 2025-05-22 | 5,210.10 | 0 | 5,210.10 |
| 2025-05-21 | 681,949,995 | 0 | 8.350 | 2025-05-21 | 5,694.28 | 0 | 5,694.28 |
| 2025-05-19 | 681,949,995 | 0 | 8.150 | 2025-05-19 | 5,557.89 | 0 | 5,557.89 |
| 2025-05-16 | 681,949,995 | 0 | 7.800 | 2025-05-16 | 5,319.21 | 0 | 5,319.21 |
| 2025-05-15 | 681,949,995 | 0 | 7.650 | 2025-05-15 | 5,216.92 | 0 | 5,216.92 |
| 2025-05-14 | 681,949,995 | 0 | 7.550 | 2025-05-14 | 5,148.72 | 0 | 5,148.72 |
| 2025-05-13 | 681,949,995 | 0 | 7.380 | 2025-05-13 | 5,032.79 | 0 | 5,032.79 |
| 2025-05-12 | 681,949,995 | 0 | 7.550 | 2025-05-12 | 5,148.72 | 0 | 5,148.72 |
| 2025-05-09 | 681,949,995 | 0 | 7.460 | 2025-05-09 | 5,087.35 | 0 | 5,087.35 |
| 2025-05-07 | 681,949,995 | 0 | 7.070 | 2025-05-07 | 4,821.39 | 0 | 4,821.39 |
| 2025-04-11 | 681,949,995 | 1,401,475 | 5.880 | 2025-04-11 | 4,009.87 | 0 | 4,009.87 |
| 2025-03-31 | 680,548,520 | 65,054 | 6.230 | 2025-03-31 | 4,239.82 | 0 | 4,239.82 |
| 2025-02-28 | 680,483,466 | 25,200 | 6.610 | 2025-02-28 | 4,498.00 | 0 | 4,498.00 |
| 2025-01-31 | 680,458,266 | 4,692,265 | 6.070 | 2025-01-28 | 4,130.38 | 0 | 4,130.38 |
| 2024-12-31 | 675,766,001 | 7,000 | 5.640 | 2024-12-31 | 3,811.32 | 0 | 3,811.32 |
| 2024-11-30 | 675,759,001 | 0 | 6.290 | 2024-11-29 | 4,250.52 | 0 | 4,250.52 |
| 2024-11-26 | 675,759,001 | 31,678,555 | 6.470 | 2024-11-26 | 4,372.16 | 0 | 4,372.16 |
| 2024-10-31 | 644,080,446 | 78,351 | 7.030 | 2024-10-31 | 4,527.89 | 0 | 4,527.89 |
| 2024-09-30 | 644,002,095 | 1,003,600 | 7.860 | 2024-09-30 | 5,061.86 | 0 | 5,061.86 |
| 2024-09-05 | 642,998,495 | 1,000,000 | 7.220 | 2024-09-05 | 4,642.45 | 0 | 4,642.45 |
| 2024-08-31 | 641,998,495 | 993,000 | 7.310 | 2024-08-30 | 4,693.01 | 0 | 4,693.01 |
| 2024-07-31 | 641,005,495 | 45,020 | 7.620 | 2024-07-31 | 4,884.46 | 0 | 4,884.46 |
| 2024-06-30 | 640,960,475 | 50,069 | 8.050 | 2024-06-28 | 5,159.73 | 0 | 5,159.73 |
| 2024-05-31 | 640,910,406 | 10,800 | 7.880 | 2024-05-31 | 5,050.37 | 0 | 5,050.37 |
| 2024-04-30 | 640,899,606 | 13,200 | 8.100 | 2024-04-30 | 5,191.29 | 0 | 5,191.29 |
| 2024-03-31 | 640,886,406 | 379,704 | 8.120 | 2024-03-28 | 5,204.00 | 0 | 5,204.00 |
| 2024-02-29 | 640,506,702 | 0 | 9.000 | 2024-02-29 | 5,764.56 | 0 | 5,764.56 |
| 2024-01-31 | 640,506,702 | 21,200 | 6.830 | 2024-01-31 | 4,374.66 | 0 | 4,374.66 |
| 2023-12-31 | 640,485,502 | 147,050 | 8.240 | 2023-12-29 | 5,277.60 | 0 | 5,277.60 |
| 2023-12-13 | 640,338,452 | 995,000 | 15.380 | 2023-12-13 | 9,848.41 | 0 | 9,848.41 |
| 2023-12-11 | 639,343,452 | 5,566,800 | 29.950 | 2023-12-11 | 19,148.34 | 0 | 19,148.34 |
| 2023-11-30 | 633,776,652 | 0 | 19.940 | 2023-11-30 | 12,637.51 | 0 | 12,637.51 |
| 2023-10-31 | 633,776,652 | 0 | 25.750 | 2023-10-31 | 16,319.75 | 0 | 16,319.75 |
| 2023-09-30 | 633,776,652 | 0 | 50.950 | 2023-09-29 | 32,290.92 | 0 | 32,290.92 |
| 2023-08-31 | 633,776,652 | 0 | 52.450 | 2023-08-31 | 33,241.59 | 0 | 33,241.59 |
| 2023-07-31 | 633,776,652 | 0 | 50.300 | 2023-07-31 | 31,878.97 | 0 | 31,878.97 |
| 2023-07-25 | 633,776,652 | 1,426,600 | 46.450 | 2023-07-25 | 29,438.93 | 0 | 29,438.93 |
| 2023-06-30 | 632,350,052 | 0 | 20.300 | 2023-06-30 | 12,836.71 | 0 | 12,836.71 |
| 2023-06-28 | 632,350,052 | 21.100 | 2023-06-28 | 13,342.59 | 0 | 13,342.59 |
Webb-site Database - Powered By Linux Group