JD Health International Inc.: O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 86618 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3,211,075,111 | 0 | 28.680 | 2026-06-23 | 92,093.64 | 0 | 92,093.64 |
| 2026-06-22 | 3,211,075,111 | 0 | 29.340 | 2026-06-22 | 94,212.94 | 0 | 94,212.94 |
| 2026-06-16 | 3,211,075,111 | 0 | 31.600 | 2026-06-16 | 101,469.97 | 0 | 101,469.97 |
| 2026-06-15 | 3,211,075,111 | 0 | 32.620 | 2026-06-15 | 104,745.27 | 0 | 104,745.27 |
| 2026-06-12 | 3,211,075,111 | 0 | 32.660 | 2026-06-12 | 104,873.71 | 0 | 104,873.71 |
| 2026-06-11 | 3,211,075,111 | 0 | 32.780 | 2026-06-11 | 105,259.04 | 0 | 105,259.04 |
| 2026-06-10 | 3,211,075,111 | 0 | 32.760 | 2026-06-10 | 105,194.82 | 0 | 105,194.82 |
| 2026-06-09 | 3,211,075,111 | 0 | 31.960 | 2026-06-09 | 102,625.96 | 0 | 102,625.96 |
| 2026-06-08 | 3,211,075,111 | 0 | 31.600 | 2026-06-08 | 101,469.97 | 0 | 101,469.97 |
| 2026-06-05 | 3,211,075,111 | 300,000 | 32.600 | 2026-06-05 | 104,681.04 | 0 | 104,681.04 |
| 2026-05-31 | 3,210,775,111 | 0 | 33.300 | 2026-05-29 | 106,918.81 | 0 | 106,918.81 |
| 2026-05-28 | 3,210,775,111 | 0 | 33.360 | 2026-05-28 | 107,111.46 | 0 | 107,111.46 |
| 2026-05-27 | 3,210,775,111 | 0 | 34.300 | 2026-05-27 | 110,129.58 | 0 | 110,129.58 |
| 2026-05-26 | 3,210,775,111 | 0 | 34.240 | 2026-05-26 | 109,936.95 | 0 | 109,936.95 |
| 2026-05-22 | 3,210,775,111 | 0 | 35.240 | 2026-05-22 | 113,147.72 | 0 | 113,147.72 |
| 2026-05-21 | 3,210,775,111 | 0 | 35.000 | 2026-05-21 | 112,377.13 | 0 | 112,377.13 |
| 2026-05-20 | 3,210,775,111 | 0 | 35.000 | 2026-05-20 | 112,377.13 | 0 | 112,377.13 |
| 2026-05-19 | 3,210,775,111 | 0 | 35.940 | 2026-05-19 | 115,395.25 | 0 | 115,395.25 |
| 2026-05-18 | 3,210,775,111 | 0 | 37.160 | 2026-05-18 | 119,312.40 | 0 | 119,312.40 |
| 2026-05-15 | 3,210,775,111 | 0 | 39.220 | 2026-05-15 | 125,926.60 | 0 | 125,926.60 |
| 2026-04-30 | 3,210,775,111 | 0 | 39.620 | 2026-04-30 | 127,210.91 | 0 | 127,210.91 |
| 2026-03-31 | 3,210,775,111 | 0 | 41.320 | 2026-03-31 | 132,669.23 | 0 | 132,669.23 |
| 2026-02-28 | 3,210,775,111 | 1,500,000 | 49.800 | 2026-02-27 | 159,896.60 | 0 | 159,896.60 |
| 2026-01-31 | 3,209,275,111 | 0 | 56.100 | 2026-01-30 | 180,040.33 | 0 | 180,040.33 |
| 2025-12-31 | 3,209,275,111 | 0 | 49.800 | 2025-12-31 | 159,821.90 | 0 | 159,821.90 |
| 2025-11-30 | 3,209,275,111 | 7,800,000 | 55.500 | 2025-11-28 | 178,114.77 | 0 | 178,114.77 |
| 2025-10-31 | 3,201,475,111 | 0 | 55.600 | 2025-10-31 | 178,002.01 | 0 | 178,002.01 |
| 2025-09-30 | 3,201,475,111 | 0 | 60.700 | 2025-09-30 | 194,329.54 | 0 | 194,329.54 |
| 2025-08-31 | 3,201,475,111 | 0 | 57.550 | 2025-08-29 | 184,244.89 | 0 | 184,244.89 |
| 2025-08-29 | 3,201,475,111 | 1,360,000 | 57.550 | 2025-08-29 | 184,244.89 | 0 | 184,244.89 |
| 2025-07-31 | 3,200,115,111 | 0 | 46.050 | 2025-07-31 | 147,365.30 | 0 | 147,365.30 |
| 2025-06-30 | 3,200,115,111 | 0 | 39.150 | 2025-06-30 | 125,284.51 | 0 | 125,284.51 |
| 2025-05-31 | 3,200,115,111 | 0 | 36.700 | 2025-05-30 | 117,444.23 | 0 | 117,444.23 |
| 2025-05-28 | 3,200,115,111 | 450,000 | 38.000 | 2025-05-28 | 121,604.37 | 0 | 121,604.37 |
| 2025-04-30 | 3,199,665,111 | 0 | 34.550 | 2025-04-30 | 110,548.43 | 0 | 110,548.43 |
| 2025-03-31 | 3,199,665,111 | 0 | 30.900 | 2025-03-31 | 98,869.65 | 0 | 98,869.65 |
| 2025-02-28 | 3,199,665,111 | 0 | 31.500 | 2025-02-28 | 100,789.45 | 0 | 100,789.45 |
| 2025-02-21 | 3,199,665,111 | 1,100,000 | 34.200 | 2025-02-21 | 109,428.55 | 0 | 109,428.55 |
| 2025-01-31 | 3,198,565,111 | 0 | 29.750 | 2025-01-28 | 95,157.31 | 0 | 95,157.31 |
| 2024-12-31 | 3,198,565,111 | 0 | 26.650 | 2024-12-31 | 85,241.76 | 0 | 85,241.76 |
| 2024-11-30 | 3,198,565,111 | 0 | 26.450 | 2024-11-29 | 84,602.05 | 0 | 84,602.05 |
| 2024-11-22 | 3,198,565,111 | 8,100,000 | 25.500 | 2024-11-22 | 81,563.41 | 0 | 81,563.41 |
| 2024-10-31 | 3,190,465,111 | 0 | 25.550 | 2024-10-31 | 81,516.38 | 0 | 81,516.38 |
| 2024-09-30 | 3,190,465,111 | 0 | 31.550 | 2024-09-30 | 100,659.17 | 0 | 100,659.17 |
| 2024-08-31 | 3,190,465,111 | 0 | 21.450 | 2024-08-30 | 68,435.48 | 0 | 68,435.48 |
| 2024-08-21 | 3,190,465,111 | 1,000,000 | 19.540 | 2024-08-21 | 62,341.69 | 0 | 62,341.69 |
| 2024-07-31 | 3,189,465,111 | 0 | 20.100 | 2024-07-31 | 64,108.25 | 0 | 64,108.25 |
| 2024-06-30 | 3,189,465,111 | 0 | 19.900 | 2024-06-28 | 63,470.35 | 0 | 63,470.35 |
| 2024-05-31 | 3,189,465,111 | 0 | 24.250 | 2024-05-31 | 77,344.53 | 0 | 77,344.53 |
| 2024-05-17 | 3,189,465,111 | 350,000 | 28.100 | 2024-05-17 | 89,623.97 | 0 | 89,623.97 |
| 2024-04-30 | 3,189,115,111 | 0 | 25.150 | 2024-04-30 | 80,206.24 | 0 | 80,206.24 |
| 2024-03-31 | 3,189,115,111 | 0 | 25.650 | 2024-03-28 | 81,800.80 | 0 | 81,800.80 |
| 2024-02-29 | 3,189,115,111 | 0 | 27.400 | 2024-02-29 | 87,381.75 | 0 | 87,381.75 |
| 2024-02-21 | 3,189,115,111 | 500,000 | 28.100 | 2024-02-21 | 89,614.14 | 0 | 89,614.14 |
| 2024-01-31 | 3,188,615,111 | 0 | 23.450 | 2024-01-31 | 74,773.03 | 0 | 74,773.03 |
| 2023-12-31 | 3,188,615,111 | 0 | 35.400 | 2023-12-29 | 112,876.98 | 0 | 112,876.98 |
| 2023-11-30 | 3,188,615,111 | 0 | 34.100 | 2023-11-30 | 108,731.77 | 0 | 108,731.77 |
| 2023-11-21 | 3,188,615,111 | 8,300,000 | 35.900 | 2023-11-21 | 114,471.29 | 0 | 114,471.29 |
| 2023-10-31 | 3,180,315,111 | 0 | 33.350 | 2023-10-31 | 106,063.50 | 0 | 106,063.50 |
| 2023-09-30 | 3,180,315,111 | 0 | 37.800 | 2023-09-29 | 120,215.91 | 0 | 120,215.91 |
| 2023-08-31 | 3,180,315,111 | 0 | 39.350 | 2023-08-31 | 125,145.39 | 0 | 125,145.39 |
| 2023-08-24 | 3,180,315,111 | 400,000 | 39.750 | 2023-08-24 | 126,417.53 | 0 | 126,417.53 |
| 2023-07-31 | 3,179,915,111 | 0 | 51.650 | 2023-07-31 | 164,242.62 | 0 | 164,242.62 |
| 2023-06-30 | 3,179,915,111 | 0 | 46.000 | 2023-06-30 | 146,276.10 | 0 | 146,276.10 |
| 2023-05-31 | 3,179,915,111 | 0 |
Webb-site Database - Powered By Linux Group