LX Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02436 | 2022-11-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 351,828,000 | -2,100 | 17.500 | 2026-05-08 | 6,156.99 | 0 | 6,156.99 |
| 2026-05-07 | 351,830,100 | -54,900 | 16.500 | 2026-05-07 | 5,805.20 | 0 | 5,805.20 |
| 2026-05-06 | 351,885,000 | -65,100 | 16.350 | 2026-05-06 | 5,753.32 | 0 | 5,753.32 |
| 2026-05-05 | 351,950,100 | -190,200 | 16.000 | 2026-05-05 | 5,631.20 | 0 | 5,631.20 |
| 2026-05-04 | 352,140,300 | -199,800 | 16.000 | 2026-05-04 | 5,634.24 | 0 | 5,634.24 |
| 2026-04-30 | 352,340,100 | -199,800 | 15.300 | 2026-04-30 | 5,390.80 | 0 | 5,390.80 |
| 2026-04-29 | 352,539,900 | -199,800 | 15.230 | 2026-04-29 | 5,369.18 | 0 | 5,369.18 |
| 2026-04-28 | 352,739,700 | -199,800 | 15.210 | 2026-04-28 | 5,365.17 | 0 | 5,365.17 |
| 2026-04-27 | 352,939,500 | -199,800 | 14.920 | 2026-04-27 | 5,265.86 | 0 | 5,265.86 |
| 2026-04-24 | 353,139,300 | -43,800 | 14.730 | 2026-04-24 | 5,201.74 | 0 | 5,201.74 |
| 2026-04-23 | 353,183,100 | -27,600 | 14.610 | 2026-04-23 | 5,160.00 | 0 | 5,160.00 |
| 2026-04-22 | 353,210,700 | -40,800 | 14.500 | 2026-04-22 | 5,121.56 | 0 | 5,121.56 |
| 2026-04-21 | 353,251,500 | -900 | 14.200 | 2026-04-21 | 5,016.17 | 0 | 5,016.17 |
| 2026-04-20 | 353,252,400 | -6,600 | 14.270 | 2026-04-20 | 5,040.91 | 0 | 5,040.91 |
| 2026-03-31 | 353,259,000 | 0 | 11.170 | 2026-03-31 | 3,945.90 | 0 | 3,945.90 |
| 2026-02-28 | 353,259,000 | 0 | 10.870 | 2026-02-27 | 3,839.93 | 0 | 3,839.93 |
| 2026-01-31 | 353,259,000 | 0 | 14.000 | 2026-01-30 | 4,945.63 | 0 | 4,945.63 |
| 2025-12-31 | 353,259,000 | 0 | 4.550 | 2025-12-31 | 1,607.33 | 0 | 1,607.33 |
| 2025-11-30 | 353,259,000 | 0 | 4.050 | 2025-11-28 | 1,430.70 | 0 | 1,430.70 |
| 2025-10-31 | 353,259,000 | 0 | 4.050 | 2025-10-31 | 1,430.70 | 0 | 1,430.70 |
| 2025-09-30 | 353,259,000 | 0 | 5.020 | 2025-09-30 | 1,773.36 | 0 | 1,773.36 |
| 2025-08-31 | 353,259,000 | 0 | 3.620 | 2025-08-29 | 1,278.80 | 0 | 1,278.80 |
| 2025-07-31 | 353,259,000 | 0 | 2.950 | 2025-07-31 | 1,042.11 | 0 | 1,042.11 |
| 2025-06-30 | 353,259,000 | 0 | 2.880 | 2025-06-30 | 1,017.39 | 0 | 1,017.39 |
| 2025-05-31 | 353,259,000 | 0 | 2.310 | 2025-05-30 | 816.03 | 0 | 816.03 |
| 2025-04-30 | 353,259,000 | 0 | 2.290 | 2025-04-30 | 808.96 | 0 | 808.96 |
| 2025-03-31 | 353,259,000 | 0 | 2.320 | 2025-03-31 | 819.56 | 0 | 819.56 |
| 2025-02-28 | 353,259,000 | 0 | 2.600 | 2025-02-28 | 918.47 | 0 | 918.47 |
| 2025-01-31 | 353,259,000 | 0 | 3.600 | 2025-01-28 | 1,271.73 | 0 | 1,271.73 |
| 2024-12-31 | 353,259,000 | 0 | 3.680 | 2024-12-31 | 1,299.99 | 0 | 1,299.99 |
| 2024-11-30 | 353,259,000 | 0 | 3.660 | 2024-11-29 | 1,292.93 | 0 | 1,292.93 |
| 2024-10-31 | 353,259,000 | 0 | 3.800 | 2024-10-31 | 1,342.38 | 0 | 1,342.38 |
| 2024-09-30 | 353,259,000 | 0 | 4.190 | 2024-09-30 | 1,480.16 | 0 | 1,480.16 |
| 2024-08-31 | 353,259,000 | 0 | 4.520 | 2024-08-30 | 1,596.73 | 0 | 1,596.73 |
| 2024-07-31 | 353,259,000 | 0 | 4.730 | 2024-07-31 | 1,670.92 | 0 | 1,670.92 |
| 2024-06-30 | 353,259,000 | 0 | 4.930 | 2024-06-28 | 1,741.57 | 0 | 1,741.57 |
| 2024-05-31 | 353,259,000 | 0 | 4.850 | 2024-05-31 | 1,713.31 | 0 | 1,713.31 |
| 2024-04-30 | 353,259,000 | 0 | 4.950 | 2024-04-30 | 1,748.63 | 0 | 1,748.63 |
| 2024-03-31 | 353,259,000 | 0 | 5.900 | 2024-03-28 | 2,084.23 | 0 | 2,084.23 |
| 2024-02-29 | 353,259,000 | 0 | 6.350 | 2024-02-29 | 2,243.19 | 0 | 2,243.19 |
| 2024-01-31 | 353,259,000 | 0 | 7.400 | 2024-01-31 | 2,614.12 | 0 | 2,614.12 |
| 2023-12-31 | 353,259,000 | 0 | 7.600 | 2023-12-29 | 2,684.77 | 0 | 2,684.77 |
| 2023-11-30 | 353,259,000 | 0 | 7.940 | 2023-11-30 | 2,804.88 | 0 | 2,804.88 |
| 2023-10-31 | 353,259,000 | 0 | 7.990 | 2023-10-31 | 2,822.54 | 0 | 2,822.54 |
| 2023-09-30 | 353,259,000 | 0 | 8.000 | 2023-09-29 | 2,826.07 | 0 | 2,826.07 |
| 2023-08-31 | 353,259,000 | 0 | 10.420 | 2023-03-23 | 3,680.96 | 0 | 3,680.96 |
| 2023-07-31 | 353,259,000 | 0 | 10.420 | 2023-03-23 | 3,680.96 | 0 | 3,680.96 |
| 2023-06-30 | 353,259,000 | 0 | 10.420 | 2023-03-23 | 3,680.96 | 0 | 3,680.96 |
| 2023-05-31 | 353,259,000 | 0 | 10.420 | 2023-03-23 | 3,680.96 | 0 | 3,680.96 |
| 2023-04-30 | 353,259,000 | 0 | 10.420 | 2023-03-23 | 3,680.96 | 0 | 3,680.96 |
| 2023-03-31 | 353,259,000 | 0 | 10.420 | 2023-03-23 | 3,680.96 | 0 | 3,680.96 |
| 2023-02-28 | 353,259,000 | 0 | 14.040 | 2023-02-28 | 4,959.76 | 0 | 4,959.76 |
| 2023-01-31 | 353,259,000 | 0 | 14.220 | 2023-01-31 | 5,023.34 | 0 | 5,023.34 |
| 2022-12-31 | 353,259,000 | 0 | 11.120 | 2022-12-30 | 3,928.24 | 0 | 3,928.24 |
| 2022-11-30 | 353,259,000 | 0 | 8.160 | 2022-11-30 | 2,882.59 | 0 | 2,882.59 |
| 2022-11-24 | 353,259,000 | 7.800 | 2022-11-24 | 2,755.42 | 0 | 2,755.42 |
Webb-site Database - Powered By Linux Group