Suxin Joyful Life Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02152 | 2022-08-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 26,047,000 | 0 | 5.000 | 2026-01-30 | 130.24 | 0 | 130.24 |
| 2025-12-31 | 26,047,000 | 0 | 5.700 | 2025-12-31 | 148.47 | 0 | 148.47 |
| 2025-11-30 | 26,047,000 | 0 | 5.700 | 2025-11-28 | 148.47 | 0 | 148.47 |
| 2025-10-31 | 26,047,000 | 0 | 5.770 | 2025-10-31 | 150.29 | 0 | 150.29 |
| 2025-09-30 | 26,047,000 | 0 | 5.900 | 2025-09-30 | 153.68 | 0 | 153.68 |
| 2025-08-31 | 26,047,000 | 0 | 5.930 | 2025-08-29 | 154.46 | 0 | 154.46 |
| 2025-07-31 | 26,047,000 | 0 | 5.990 | 2025-07-31 | 156.02 | 0 | 156.02 |
| 2025-06-30 | 26,047,000 | 0 | 5.490 | 2025-06-30 | 143.00 | 0 | 143.00 |
| 2025-05-31 | 26,047,000 | 0 | 4.500 | 2025-05-30 | 117.21 | 0 | 117.21 |
| 2025-04-30 | 26,047,000 | 0 | 5.080 | 2025-04-30 | 132.32 | 0 | 132.32 |
| 2025-03-31 | 26,047,000 | 0 | 5.090 | 2025-03-31 | 132.58 | 0 | 132.58 |
| 2025-02-28 | 26,047,000 | 0 | 6.490 | 2025-02-28 | 169.05 | 0 | 169.05 |
| 2025-01-31 | 26,047,000 | 0 | 6.640 | 2025-01-28 | 172.95 | 0 | 172.95 |
| 2024-12-31 | 26,047,000 | 0 | 6.820 | 2024-12-31 | 177.64 | 0 | 177.64 |
| 2024-11-30 | 26,047,000 | 0 | 6.600 | 2024-11-29 | 171.91 | 0 | 171.91 |
| 2024-10-31 | 26,047,000 | 0 | 7.000 | 2024-10-31 | 182.33 | 0 | 182.33 |
| 2024-09-30 | 26,047,000 | 0 | 7.200 | 2024-09-30 | 187.54 | 0 | 187.54 |
| 2024-08-31 | 26,047,000 | 0 | 6.900 | 2024-08-30 | 179.72 | 0 | 179.72 |
| 2024-07-31 | 26,047,000 | 0 | 6.970 | 2024-07-31 | 181.55 | 0 | 181.55 |
| 2024-06-30 | 26,047,000 | 0 | 6.390 | 2024-06-28 | 166.44 | 0 | 166.44 |
| 2024-05-31 | 26,047,000 | 0 | 6.800 | 2024-05-31 | 177.12 | 0 | 177.12 |
| 2024-04-30 | 26,047,000 | 0 | 6.910 | 2024-04-30 | 179.98 | 0 | 179.98 |
| 2024-03-31 | 26,047,000 | 0 | 6.100 | 2024-03-28 | 158.89 | 0 | 158.89 |
| 2024-02-29 | 26,047,000 | 0 | 6.370 | 2024-02-29 | 165.92 | 0 | 165.92 |
| 2024-01-31 | 26,047,000 | 0 | 5.520 | 2024-01-31 | 143.78 | 0 | 143.78 |
| 2023-12-31 | 26,047,000 | 0 | 7.080 | 2023-12-29 | 184.41 | 0 | 184.41 |
| 2023-11-30 | 26,047,000 | 0 | 6.290 | 2023-11-30 | 163.84 | 0 | 163.84 |
| 2023-10-31 | 26,047,000 | 0 | 6.650 | 2023-10-31 | 173.21 | 0 | 173.21 |
| 2023-09-30 | 26,047,000 | 0 | 6.800 | 2023-09-29 | 177.12 | 0 | 177.12 |
| 2023-08-31 | 26,047,000 | 0 | 6.610 | 2023-08-31 | 172.17 | 0 | 172.17 |
| 2023-07-31 | 26,047,000 | 0 | 7.930 | 2023-07-31 | 206.55 | 0 | 206.55 |
| 2023-06-30 | 26,047,000 | 0 | 7.400 | 2023-06-30 | 192.75 | 0 | 192.75 |
| 2023-05-31 | 26,047,000 | 0 | 7.730 | 2023-05-31 | 201.34 | 0 | 201.34 |
| 2023-04-30 | 26,047,000 | 0 | 7.490 | 2023-04-28 | 195.09 | 0 | 195.09 |
| 2023-03-31 | 26,047,000 | 0 | 7.990 | 2023-03-31 | 208.12 | 0 | 208.12 |
| 2023-02-28 | 26,047,000 | 0 | 6.500 | 2023-02-28 | 169.31 | 0 | 169.31 |
| 2023-01-31 | 26,047,000 | 0 | 8.580 | 2023-01-31 | 223.48 | 0 | 223.48 |
| 2022-12-31 | 26,047,000 | 0 | 8.000 | 2022-12-30 | 208.38 | 0 | 208.38 |
| 2022-11-30 | 26,047,000 | 0 | 6.100 | 2022-11-30 | 158.89 | 0 | 158.89 |
| 2022-10-31 | 26,047,000 | 0 | 6.030 | 2022-10-31 | 157.06 | 0 | 157.06 |
| 2022-09-30 | 26,047,000 | 0 | 6.250 | 2022-09-30 | 162.79 | 0 | 162.79 |
| 2022-09-19 | 26,047,000 | 1,047,000 | 6.010 | 2022-09-19 | 156.54 | 0 | 156.54 |
| 2022-08-31 | 25,000,000 | 0 | 8.590 | 2022-08-31 | 214.75 | 0 | 214.75 |
| 2022-08-24 | 25,000,000 | 8.590 | 2022-08-24 | 214.75 | 0 | 214.75 |
Webb-site Database - Powered By Linux Group