CSOP WTI Crude Oil Futures Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07345 | 2021-12-01 | 2024-05-20 | 2024-07-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 2,400,000 | 0 | 3.600 | 2024-05-17 | 8.64 | 0 | 8.64 |
| 2024-05-16 | 2,400,000 | -1,600,000 | 3.628 | 2024-05-16 | 8.71 | 0 | 8.71 |
| 2024-03-14 | 4,000,000 | 0 | 3.680 | 2024-03-14 | 14.72 | 0 | 14.72 |
| 2024-02-28 | 4,000,000 | 0 | 3.766 | 2024-02-28 | 15.06 | 0 | 15.06 |
| 2023-11-06 | 4,000,000 | 0 | 3.758 | 2023-11-06 | 15.03 | 0 | 15.03 |
| 2023-09-20 | 4,000,000 | 800,000 | 3.564 | 2023-09-20 | 14.26 | 0 | 14.26 |
| 2023-09-19 | 3,200,000 | 0 | 3.496 | 2023-09-19 | 11.19 | 0 | 11.19 |
| 2023-09-18 | 3,200,000 | 0 | 3.510 | 2023-09-18 | 11.23 | 0 | 11.23 |
| 2023-08-08 | 3,200,000 | 800,000 | 3.982 | 2023-08-08 | 12.74 | 0 | 12.74 |
| 2023-06-29 | 2,400,000 | -800,000 | 4.702 | 2023-06-29 | 11.28 | 0 | 11.28 |
| 2023-04-04 | 3,200,000 | 800,000 | 4.156 | 2023-04-04 | 13.30 | 0 | 13.30 |
| 2023-03-17 | 2,400,000 | -1,600,000 | 4.890 | 2023-03-17 | 11.74 | 0 | 11.74 |
| 2022-12-19 | 4,000,000 | 800,000 | 4.566 | 2022-12-19 | 18.26 | 0 | 18.26 |
| 2022-12-15 | 3,200,000 | -3,200,000 | 4.460 | 2022-12-15 | 14.27 | 0 | 14.27 |
| 2022-09-09 | 6,400,000 | 800,000 | 4.374 | 2022-09-09 | 27.99 | 0 | 27.99 |
| 2022-09-08 | 5,600,000 | -2,400,000 | 4.486 | 2022-09-08 | 25.12 | 0 | 25.12 |
| 2022-07-15 | 8,000,000 | -4,000,000 | 4.150 | 2022-07-15 | 33.20 | 0 | 33.20 |
| 2022-06-15 | 12,000,000 | 800,000 | 3.500 | 2022-06-15 | 42.00 | 0 | 42.00 |
| 2022-06-10 | 11,200,000 | 800,000 | 3.460 | 2022-06-10 | 38.75 | 0 | 38.75 |
| 2022-06-07 | 10,400,000 | 1,600,000 | 3.500 | 2022-06-07 | 36.40 | 0 | 36.40 |
| 2022-06-01 | 8,800,000 | 1,600,000 | 3.574 | 2022-06-01 | 31.45 | 0 | 31.45 |
| 2022-05-30 | 7,200,000 | 800,000 | 3.604 | 2022-05-30 | 25.95 | 0 | 25.95 |
| 2022-05-24 | 6,400,000 | 800,000 | 3.822 | 2022-05-24 | 24.46 | 0 | 24.46 |
| 2022-05-03 | 5,600,000 | 800,000 | 4.116 | 2022-05-03 | 23.05 | 0 | 23.05 |
| 2022-04-21 | 4,800,000 | -800,000 | 4.150 | 2022-04-21 | 19.92 | 0 | 19.92 |
| 2022-04-08 | 5,600,000 | 800,000 | 4.530 | 2022-04-08 | 25.37 | 0 | 25.37 |
| 2022-02-24 | 4,800,000 | -1,600,000 | 5.015 | 2022-02-24 | 24.07 | 0 | 24.07 |
| 2022-02-23 | 6,400,000 | 800,000 | 5.340 | 2022-02-23 | 34.18 | 0 | 34.18 |
| 2021-12-01 | 5,600,000 | 7.555 | 2021-12-01 | 42.31 | 0 | 42.31 |
Webb-site Database - Powered By Linux Group