Chaoju Eye Care Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02219 | 2021-07-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 707,510,500 | 0 | 2.690 | 2026-01-30 | 1,903.20 | 0 | 1,903.20 |
| 2026-01-29 | 707,510,500 | 0 | 2.700 | 2026-01-29 | 1,910.28 | 0 | 1,910.28 |
| 2026-01-27 | 707,510,500 | 0 | 2.700 | 2026-01-27 | 1,910.28 | 0 | 1,910.28 |
| 2026-01-22 | 707,510,500 | 0 | 2.750 | 2026-01-22 | 1,945.65 | 0 | 1,945.65 |
| 2026-01-20 | 707,510,500 | 0 | 2.700 | 2026-01-20 | 1,910.28 | 0 | 1,910.28 |
| 2026-01-15 | 707,510,500 | 0 | 2.630 | 2026-01-15 | 1,860.75 | 0 | 1,860.75 |
| 2026-01-13 | 707,510,500 | 0 | 2.650 | 2026-01-13 | 1,874.90 | 0 | 1,874.90 |
| 2026-01-08 | 707,510,500 | 0 | 2.670 | 2026-01-08 | 1,889.05 | 0 | 1,889.05 |
| 2026-01-06 | 707,510,500 | 0 | 2.670 | 2026-01-06 | 1,889.05 | 0 | 1,889.05 |
| 2025-12-31 | 707,510,500 | 0 | 2.750 | 2025-12-31 | 1,945.65 | 0 | 1,945.65 |
| 2025-12-29 | 707,510,500 | 0 | 2.710 | 2025-12-29 | 1,917.35 | 0 | 1,917.35 |
| 2025-12-23 | 707,510,500 | 0 | 2.690 | 2025-12-23 | 1,903.20 | 0 | 1,903.20 |
| 2025-12-18 | 707,510,500 | 0 | 2.730 | 2025-12-18 | 1,931.50 | 0 | 1,931.50 |
| 2025-12-16 | 707,510,500 | 0 | 2.650 | 2025-12-16 | 1,874.90 | 0 | 1,874.90 |
| 2025-12-11 | 707,510,500 | 0 | 2.670 | 2025-12-11 | 1,889.05 | 0 | 1,889.05 |
| 2025-12-09 | 707,510,500 | 0 | 2.650 | 2025-12-09 | 1,874.90 | 0 | 1,874.90 |
| 2025-12-04 | 707,510,500 | 0 | 2.650 | 2025-12-04 | 1,874.90 | 0 | 1,874.90 |
| 2025-12-02 | 707,510,500 | 0 | 2.660 | 2025-12-02 | 1,881.98 | 0 | 1,881.98 |
| 2025-11-28 | 707,510,500 | 0 | 2.630 | 2025-11-28 | 1,860.75 | 0 | 1,860.75 |
| 2025-11-26 | 707,510,500 | 0 | 2.550 | 2025-11-26 | 1,804.15 | 0 | 1,804.15 |
| 2025-11-24 | 707,510,500 | 0 | 2.560 | 2025-11-24 | 1,811.23 | 0 | 1,811.23 |
| 2025-10-31 | 707,510,500 | 0 | 2.540 | 2025-10-31 | 1,797.08 | 0 | 1,797.08 |
| 2025-09-30 | 707,510,500 | 0 | 2.630 | 2025-09-30 | 1,860.75 | 0 | 1,860.75 |
| 2025-08-31 | 707,510,500 | 0 | 3.000 | 2025-08-29 | 2,122.53 | 0 | 2,122.53 |
| 2025-07-31 | 707,510,500 | 0 | 2.970 | 2025-07-31 | 2,101.31 | 0 | 2,101.31 |
| 2025-06-30 | 707,510,500 | 0 | 2.850 | 2025-06-30 | 2,016.40 | 0 | 2,016.40 |
| 2025-05-31 | 707,510,500 | 0 | 2.790 | 2025-05-30 | 1,973.95 | 0 | 1,973.95 |
| 2025-04-30 | 707,510,500 | 0 | 2.680 | 2025-04-30 | 1,896.13 | 0 | 1,896.13 |
| 2025-04-29 | 707,510,500 | 0 | 2.700 | 2025-04-29 | 1,910.28 | 0 | 1,910.28 |
| 2025-03-31 | 707,510,500 | 0 | 2.670 | 2025-03-31 | 1,889.05 | 0 | 1,889.05 |
| 2025-03-27 | 707,510,500 | -16,000 | 2.680 | 2025-03-27 | 1,896.13 | 0 | 1,896.13 |
| 2025-02-28 | 707,526,500 | 0 | 3.050 | 2025-02-28 | 2,157.96 | 0 | 2,157.96 |
| 2025-01-31 | 707,526,500 | 0 | 3.020 | 2025-01-28 | 2,136.73 | 0 | 2,136.73 |
| 2024-12-31 | 707,526,500 | 0 | 2.850 | 2024-12-31 | 2,016.45 | 0 | 2,016.45 |
| 2024-11-30 | 707,526,500 | 0 | 2.900 | 2024-11-29 | 2,051.83 | 0 | 2,051.83 |
| 2024-10-31 | 707,526,500 | 0 | 2.850 | 2024-10-31 | 2,016.45 | 0 | 2,016.45 |
| 2024-09-30 | 707,526,500 | 0 | 3.460 | 2024-09-30 | 2,448.04 | 0 | 2,448.04 |
| 2024-08-31 | 707,526,500 | 0 | 3.060 | 2024-08-30 | 2,165.03 | 0 | 2,165.03 |
| 2024-07-31 | 707,526,500 | 0 | 2.920 | 2024-07-31 | 2,065.98 | 0 | 2,065.98 |
| 2024-06-30 | 707,526,500 | 0 | 2.960 | 2024-06-28 | 2,094.28 | 0 | 2,094.28 |
| 2024-05-31 | 707,526,500 | 0 | 3.430 | 2024-05-31 | 2,426.82 | 0 | 2,426.82 |
| 2024-04-30 | 707,526,500 | 0 | 3.850 | 2024-04-30 | 2,723.98 | 0 | 2,723.98 |
| 2024-03-31 | 707,526,500 | 0 | 3.930 | 2024-03-28 | 2,780.58 | 0 | 2,780.58 |
| 2024-02-29 | 707,526,500 | 0 | 3.800 | 2024-02-29 | 2,688.60 | 0 | 2,688.60 |
| 2024-01-31 | 707,526,500 | 0 | 3.670 | 2024-01-31 | 2,596.62 | 0 | 2,596.62 |
| 2024-01-25 | 707,526,500 | -98,500 | 3.870 | 2024-01-25 | 2,738.13 | 0 | 2,738.13 |
| 2024-01-15 | 707,625,000 | 0 | 4.170 | 2024-01-15 | 2,950.80 | 0 | 2,950.80 |
| 2024-01-12 | 707,625,000 | 0 | 4.160 | 2024-01-12 | 2,943.72 | 0 | 2,943.72 |
| 2023-12-31 | 707,625,000 | 0 | 4.420 | 2023-12-29 | 3,127.70 | 0 | 3,127.70 |
| 2023-11-30 | 707,625,000 | 0 | 4.500 | 2023-11-30 | 3,184.31 | 0 | 3,184.31 |
| 2023-10-31 | 707,625,000 | 0 | 4.160 | 2023-10-31 | 2,943.72 | 0 | 2,943.72 |
| 2023-09-30 | 707,625,000 | 0 | 4.130 | 2023-09-29 | 2,922.49 | 0 | 2,922.49 |
| 2023-08-31 | 707,625,000 | 0 | 4.230 | 2023-08-31 | 2,993.25 | 0 | 2,993.25 |
| 2023-07-31 | 707,625,000 | 0 | 5.190 | 2023-07-31 | 3,672.57 | 0 | 3,672.57 |
| 2023-06-30 | 707,625,000 | 0 | 4.650 | 2023-06-30 | 3,290.46 | 0 | 3,290.46 |
| 2023-05-31 | 707,625,000 | 0 | 4.440 | 2023-05-31 | 3,141.86 | 0 | 3,141.86 |
| 2023-04-30 | 707,625,000 | 0 | 5.520 | 2023-04-28 | 3,906.09 | 0 | 3,906.09 |
| 2023-03-31 | 707,625,000 | 0 | 5.290 | 2023-03-31 | 3,743.34 | 0 | 3,743.34 |
| 2023-02-28 | 707,625,000 | 0 | 5.640 | 2023-02-28 | 3,991.00 | 0 | 3,991.00 |
| 2023-01-31 | 707,625,000 | 0 | 5.600 | 2023-01-31 | 3,962.70 | 0 | 3,962.70 |
| 2022-12-31 | 707,625,000 | 0 | 4.230 | 2022-12-30 | 2,993.25 | 0 | 2,993.25 |
| 2022-11-30 | 707,625,000 | 0 | 3.300 | 2022-11-30 | 2,335.16 | 0 | 2,335.16 |
| 2022-10-31 | 707,625,000 | 0 | 2.850 | 2022-10-31 | 2,016.73 | 0 | 2,016.73 |
| 2022-09-30 | 707,625,000 | 0 | 3.710 | 2022-09-30 | 2,625.29 | 0 | 2,625.29 |
| 2022-08-31 | 707,625,000 | 0 | 4.260 | 2022-08-31 | 3,014.48 | 0 | 3,014.48 |
| 2022-07-31 | 707,625,000 | 0 | 3.800 | 2022-07-29 | 2,688.97 | 0 | 2,688.97 |
| 2022-06-30 | 707,625,000 | 0 | 4.750 | 2022-06-30 | 3,361.22 | 0 | 3,361.22 |
| 2022-05-31 | 707,625,000 | 0 | 3.380 | 2022-05-31 | 2,391.77 | 0 | 2,391.77 |
| 2022-04-30 | 707,625,000 | 0 | 3.830 | 2022-04-29 | 2,710.20 | 0 | 2,710.20 |
| 2022-03-31 | 707,625,000 | 0 | 3.760 | 2022-03-31 | 2,660.67 | 0 | 2,660.67 |
| 2022-02-28 | 707,625,000 | 0 | 4.720 | 2022-02-28 | 3,339.99 | 0 | 3,339.99 |
| 2022-01-31 | 707,625,000 | 0 | 4.500 | 2022-01-31 | 3,184.31 | 0 | 3,184.31 |
| 2021-12-31 | 707,625,000 | 0 | 6.390 | 2021-12-31 | 4,521.72 | 0 | 4,521.72 |
| 2021-11-30 | 707,625,000 | 0 | 7.120 | 2021-11-30 | 5,038.29 | 0 | 5,038.29 |
| 2021-10-31 | 707,625,000 | 0 | 8.200 | 2021-10-29 | 5,802.52 | 0 | 5,802.52 |
| 2021-09-30 | 707,625,000 | 0 | 9.100 | 2021-09-30 | 6,439.39 | 0 | 6,439.39 |
| 2021-08-31 | 707,625,000 | 0 | 9.950 | 2021-08-31 | 7,040.87 | 0 | 7,040.87 |
| 2021-08-03 | 707,625,000 | 20,125,000 | 14.000 | 2021-08-03 | 9,906.75 | 0 | 9,906.75 |
| 2021-07-31 | 687,500,000 | 0 | 14.400 | 2021-07-30 | 9,900.00 | 0 | 9,900.00 |
| 2021-07-07 | 687,500,000 | 14.100 | 2021-07-07 | 9,693.75 | 0 | 9,693.75 |
Webb-site Database - Powered By Linux Group