XIMEI RESOURCES HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09936 | 2020-03-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 380,000,000 | 0 | 6.500 | 2025-12-31 | 2,470.00 | 0 | 2,470.00 |
| 2025-11-30 | 380,000,000 | 0 | 6.250 | 2025-11-28 | 2,375.00 | 0 | 2,375.00 |
| 2025-10-31 | 380,000,000 | 0 | 7.430 | 2025-10-31 | 2,823.40 | 0 | 2,823.40 |
| 2025-09-30 | 380,000,000 | 20,000,000 | 5.830 | 2025-09-30 | 2,215.40 | 0 | 2,215.40 |
| 2025-08-31 | 360,000,000 | 0 | 5.780 | 2025-08-29 | 2,080.80 | 0 | 2,080.80 |
| 2025-07-31 | 360,000,000 | 0 | 4.260 | 2025-07-31 | 1,533.60 | 0 | 1,533.60 |
| 2025-06-30 | 360,000,000 | 0 | 4.030 | 2025-06-30 | 1,450.80 | 0 | 1,450.80 |
| 2025-05-31 | 360,000,000 | 0 | 3.540 | 2025-05-30 | 1,274.40 | 0 | 1,274.40 |
| 2025-04-30 | 360,000,000 | 0 | 3.960 | 2025-04-30 | 1,425.60 | 0 | 1,425.60 |
| 2025-03-31 | 360,000,000 | 0 | 3.950 | 2025-03-31 | 1,422.00 | 0 | 1,422.00 |
| 2025-02-28 | 360,000,000 | 0 | 3.250 | 2025-02-28 | 1,170.00 | 0 | 1,170.00 |
| 2025-01-31 | 360,000,000 | 0 | 2.930 | 2025-01-28 | 1,054.80 | 0 | 1,054.80 |
| 2024-12-31 | 360,000,000 | 0 | 3.010 | 2024-12-31 | 1,083.60 | 0 | 1,083.60 |
| 2024-11-30 | 360,000,000 | 0 | 3.080 | 2024-11-29 | 1,108.80 | 0 | 1,108.80 |
| 2024-10-31 | 360,000,000 | 0 | 3.010 | 2024-10-31 | 1,083.60 | 0 | 1,083.60 |
| 2024-09-30 | 360,000,000 | 0 | 3.090 | 2024-09-30 | 1,112.40 | 0 | 1,112.40 |
| 2024-08-31 | 360,000,000 | 0 | 3.090 | 2024-08-30 | 1,112.40 | 0 | 1,112.40 |
| 2024-07-31 | 360,000,000 | 0 | 3.430 | 2024-07-31 | 1,234.80 | 0 | 1,234.80 |
| 2024-06-30 | 360,000,000 | 0 | 2.950 | 2024-06-28 | 1,062.00 | 0 | 1,062.00 |
| 2024-05-31 | 360,000,000 | 0 | 3.000 | 2024-05-31 | 1,080.00 | 0 | 1,080.00 |
| 2024-04-30 | 360,000,000 | 0 | 3.230 | 2024-04-30 | 1,162.80 | 0 | 1,162.80 |
| 2024-03-31 | 360,000,000 | 0 | 3.280 | 2024-03-28 | 1,180.80 | 0 | 1,180.80 |
| 2024-02-29 | 360,000,000 | 0 | 3.520 | 2024-02-29 | 1,267.20 | 0 | 1,267.20 |
| 2024-01-31 | 360,000,000 | 0 | 3.070 | 2024-01-31 | 1,105.20 | 0 | 1,105.20 |
| 2023-12-31 | 360,000,000 | 0 | 3.790 | 2023-12-29 | 1,364.40 | 0 | 1,364.40 |
| 2023-11-30 | 360,000,000 | 0 | 4.650 | 2023-11-30 | 1,674.00 | 0 | 1,674.00 |
| 2023-10-31 | 360,000,000 | 0 | 4.460 | 2023-10-31 | 1,605.60 | 0 | 1,605.60 |
| 2023-09-30 | 360,000,000 | 0 | 4.420 | 2023-09-29 | 1,591.20 | 0 | 1,591.20 |
| 2023-08-31 | 360,000,000 | 0 | 3.530 | 2023-08-31 | 1,270.80 | 0 | 1,270.80 |
| 2023-07-31 | 360,000,000 | 0 | 3.700 | 2023-07-31 | 1,332.00 | 0 | 1,332.00 |
| 2023-06-30 | 360,000,000 | 0 | 3.460 | 2023-06-30 | 1,245.60 | 0 | 1,245.60 |
| 2023-05-31 | 360,000,000 | 0 | 3.000 | 2023-05-31 | 1,080.00 | 0 | 1,080.00 |
| 2023-04-30 | 360,000,000 | 0 | 3.600 | 2023-04-28 | 1,296.00 | 0 | 1,296.00 |
| 2023-03-31 | 360,000,000 | 0 | 3.910 | 2023-03-31 | 1,407.60 | 0 | 1,407.60 |
| 2023-02-28 | 360,000,000 | 0 | 4.000 | 2023-02-28 | 1,440.00 | 0 | 1,440.00 |
| 2023-01-31 | 360,000,000 | 0 | 4.020 | 2023-01-31 | 1,447.20 | 0 | 1,447.20 |
| 2022-12-31 | 360,000,000 | 0 | 4.110 | 2022-12-30 | 1,479.60 | 0 | 1,479.60 |
| 2022-11-30 | 360,000,000 | 0 | 4.140 | 2022-11-30 | 1,490.40 | 0 | 1,490.40 |
| 2022-10-31 | 360,000,000 | 0 | 4.070 | 2022-10-31 | 1,465.20 | 0 | 1,465.20 |
| 2022-09-30 | 360,000,000 | 0 | 4.280 | 2022-09-30 | 1,540.80 | 0 | 1,540.80 |
| 2022-08-31 | 360,000,000 | 0 | 4.900 | 2022-08-31 | 1,764.00 | 0 | 1,764.00 |
| 2022-07-31 | 360,000,000 | 0 | 4.520 | 2022-07-29 | 1,627.20 | 0 | 1,627.20 |
| 2022-07-28 | 360,000,000 | 60,000,000 | 4.550 | 2022-07-28 | 1,638.00 | 0 | 1,638.00 |
| 2022-06-30 | 300,000,000 | 0 | 5.030 | 2022-06-30 | 1,509.00 | 0 | 1,509.00 |
| 2022-05-31 | 300,000,000 | 0 | 4.480 | 2022-05-31 | 1,344.00 | 0 | 1,344.00 |
| 2022-04-30 | 300,000,000 | 0 | 2.810 | 2022-04-29 | 843.00 | 0 | 843.00 |
| 2022-03-31 | 300,000,000 | 0 | 4.500 | 2022-03-31 | 1,350.00 | 0 | 1,350.00 |
| 2022-02-28 | 300,000,000 | 0 | 5.630 | 2022-02-28 | 1,689.00 | 0 | 1,689.00 |
| 2022-01-31 | 300,000,000 | 0 | 4.580 | 2022-01-31 | 1,374.00 | 0 | 1,374.00 |
| 2021-12-31 | 300,000,000 | 0 | 4.740 | 2021-12-31 | 1,422.00 | 0 | 1,422.00 |
| 2021-11-30 | 300,000,000 | 0 | 4.980 | 2021-11-30 | 1,494.00 | 0 | 1,494.00 |
| 2021-10-31 | 300,000,000 | 0 | 5.070 | 2021-10-29 | 1,521.00 | 0 | 1,521.00 |
| 2021-09-30 | 300,000,000 | 0 | 4.780 | 2021-09-30 | 1,434.00 | 0 | 1,434.00 |
| 2021-08-31 | 300,000,000 | 0 | 5.110 | 2021-08-31 | 1,533.00 | 0 | 1,533.00 |
| 2021-07-31 | 300,000,000 | 0 | 5.000 | 2021-07-30 | 1,500.00 | 0 | 1,500.00 |
| 2021-06-30 | 300,000,000 | 0 | 4.920 | 2021-06-30 | 1,476.00 | 0 | 1,476.00 |
| 2021-05-31 | 300,000,000 | 0 | 4.880 | 2021-05-31 | 1,464.00 | 0 | 1,464.00 |
| 2021-04-30 | 300,000,000 | 0 | 4.230 | 2021-04-30 | 1,269.00 | 0 | 1,269.00 |
| 2021-03-31 | 300,000,000 | 0 | 3.030 | 2021-03-31 | 909.00 | 0 | 909.00 |
| 2021-02-28 | 300,000,000 | 0 | 2.450 | 2021-02-26 | 735.00 | 0 | 735.00 |
| 2021-01-31 | 300,000,000 | 0 | 2.050 | 2021-01-29 | 615.00 | 0 | 615.00 |
| 2020-12-31 | 300,000,000 | 0 | 2.170 | 2020-12-31 | 651.00 | 0 | 651.00 |
| 2020-11-30 | 300,000,000 | 0 | 2.090 | 2020-11-30 | 627.00 | 0 | 627.00 |
| 2020-10-31 | 300,000,000 | 0 | 2.140 | 2020-10-30 | 642.00 | 0 | 642.00 |
| 2020-09-30 | 300,000,000 | 0 | 2.170 | 2020-09-30 | 651.00 | 0 | 651.00 |
| 2020-08-31 | 300,000,000 | 0 | 2.200 | 2020-08-31 | 660.00 | 0 | 660.00 |
| 2020-07-31 | 300,000,000 | 0 | 2.210 | 2020-07-31 | 663.00 | 0 | 663.00 |
| 2020-06-30 | 300,000,000 | 0 | 3.010 | 2020-06-30 | 903.00 | 0 | 903.00 |
| 2020-05-31 | 300,000,000 | 0 | 2.080 | 2020-05-29 | 624.00 | 0 | 624.00 |
| 2020-04-30 | 300,000,000 | 0 | 2.040 | 2020-04-29 | 612.00 | 0 | 612.00 |
| 2020-03-31 | 300,000,000 | 0 | 2.120 | 2020-03-31 | 636.00 | 0 | 636.00 |
| 2020-03-12 | 300,000,000 | 2.030 | 2020-03-12 | 609.00 | 0 | 609.00 |
Webb-site Database - Powered By Linux Group