FURNIWEB HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08480 | 2017-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 923,321,600 | 0 | 0.136 | 2025-12-31 | 125.57 | 0 | 125.57 |
| 2025-11-30 | 923,321,600 | 0 | 0.152 | 2025-11-28 | 140.34 | 0 | 140.34 |
| 2025-10-31 | 923,321,600 | 0 | 0.197 | 2025-10-31 | 181.89 | 0 | 181.89 |
| 2025-09-30 | 923,321,600 | 0 | 0.188 | 2025-09-30 | 173.58 | 0 | 173.58 |
| 2025-08-31 | 923,321,600 | 0 | 0.201 | 2025-08-29 | 185.59 | 0 | 185.59 |
| 2025-07-31 | 923,321,600 | 0 | 0.200 | 2025-07-31 | 184.66 | 0 | 184.66 |
| 2025-06-30 | 923,321,600 | 0 | 0.209 | 2025-06-30 | 192.97 | 0 | 192.97 |
| 2025-05-31 | 923,321,600 | 0 | 0.205 | 2025-05-30 | 189.28 | 0 | 189.28 |
| 2025-04-30 | 923,321,600 | 0 | 0.193 | 2025-04-30 | 178.20 | 0 | 178.20 |
| 2025-03-31 | 923,321,600 | 0 | 0.222 | 2025-03-31 | 204.98 | 0 | 204.98 |
| 2025-02-28 | 923,321,600 | 0 | 0.138 | 2025-02-28 | 127.42 | 0 | 127.42 |
| 2025-02-07 | 923,321,600 | 321,756,000 | 0.100 | 2025-02-07 | 92.33 | 0 | 92.33 |
| 2025-01-31 | 601,565,600 | 0 | 0.100 | 2025-01-28 | 60.16 | 0 | 60.16 |
| 2024-12-31 | 601,565,600 | 0 | 0.099 | 2024-12-31 | 59.55 | 0 | 59.55 |
| 2024-11-30 | 601,565,600 | 0 | 0.120 | 2024-11-29 | 72.19 | 0 | 72.19 |
| 2024-10-31 | 601,565,600 | 0 | 0.155 | 2024-10-31 | 93.24 | 0 | 93.24 |
| 2024-09-30 | 601,565,600 | 0 | 0.152 | 2024-09-30 | 91.44 | 0 | 91.44 |
| 2024-08-31 | 601,565,600 | 0 | 0.130 | 2024-08-30 | 78.20 | 0 | 78.20 |
| 2024-07-31 | 601,565,600 | 0 | 0.160 | 2024-07-31 | 96.25 | 0 | 96.25 |
| 2024-06-30 | 601,565,600 | 0 | 0.210 | 2024-06-28 | 126.33 | 0 | 126.33 |
| 2024-05-31 | 601,565,600 | 0 | 0.210 | 2024-05-31 | 126.33 | 0 | 126.33 |
| 2024-04-30 | 601,565,600 | 0 | 0.192 | 2024-04-30 | 115.50 | 0 | 115.50 |
| 2024-03-31 | 601,565,600 | 0 | 0.195 | 2024-03-28 | 117.31 | 0 | 117.31 |
| 2024-02-29 | 601,565,600 | 0 | 0.209 | 2024-02-29 | 125.73 | 0 | 125.73 |
| 2024-01-31 | 601,565,600 | 0 | 0.280 | 2024-01-31 | 168.44 | 0 | 168.44 |
| 2023-12-31 | 601,565,600 | 0 | 0.285 | 2023-12-29 | 171.45 | 0 | 171.45 |
| 2023-11-30 | 601,565,600 | 0 | 0.275 | 2023-11-30 | 165.43 | 0 | 165.43 |
| 2023-10-31 | 601,565,600 | 0 | 0.305 | 2023-10-31 | 183.48 | 0 | 183.48 |
| 2023-09-30 | 601,565,600 | 0 | 0.295 | 2023-09-29 | 177.46 | 0 | 177.46 |
| 2023-08-31 | 601,565,600 | 0 | 0.330 | 2023-08-31 | 198.52 | 0 | 198.52 |
| 2023-07-31 | 601,565,600 | 0 | 0.310 | 2023-07-31 | 186.49 | 0 | 186.49 |
| 2023-06-30 | 601,565,600 | 0 | 0.340 | 2023-06-30 | 204.53 | 0 | 204.53 |
| 2023-05-31 | 601,565,600 | 0 | 0.315 | 2023-05-31 | 189.49 | 0 | 189.49 |
| 2023-04-30 | 601,565,600 | 0 | 0.315 | 2023-04-28 | 189.49 | 0 | 189.49 |
| 2023-03-31 | 601,565,600 | 0 | 0.290 | 2023-03-31 | 174.45 | 0 | 174.45 |
| 2023-02-28 | 601,565,600 | 0 | 0.335 | 2023-02-28 | 201.52 | 0 | 201.52 |
| 2023-01-31 | 601,565,600 | 0 | 0.240 | 2023-01-31 | 144.38 | 0 | 144.38 |
| 2022-12-31 | 601,565,600 | 0 | 0.240 | 2022-12-30 | 144.38 | 0 | 144.38 |
| 2022-11-30 | 601,565,600 | 0 | 0.230 | 2022-11-30 | 138.36 | 0 | 138.36 |
| 2022-10-31 | 601,565,600 | 0 | 0.225 | 2022-10-31 | 135.35 | 0 | 135.35 |
| 2022-09-30 | 601,565,600 | 0 | 0.230 | 2022-09-30 | 138.36 | 0 | 138.36 |
| 2022-08-31 | 601,565,600 | 0 | 0.230 | 2022-08-31 | 138.36 | 0 | 138.36 |
| 2022-08-29 | 601,565,600 | 41,565,600 | 0.230 | 2022-08-29 | 138.36 | 0 | 138.36 |
| 2022-07-31 | 560,000,000 | 0 | 0.230 | 2022-07-29 | 128.80 | 0 | 128.80 |
| 2022-06-30 | 560,000,000 | 0 | 0.220 | 2022-06-30 | 123.20 | 0 | 123.20 |
| 2022-05-31 | 560,000,000 | 0 | 0.200 | 2022-05-31 | 112.00 | 0 | 112.00 |
| 2022-04-30 | 560,000,000 | 0 | 0.208 | 2022-04-29 | 116.48 | 0 | 116.48 |
| 2022-03-31 | 560,000,000 | 0 | 0.205 | 2022-03-31 | 114.80 | 0 | 114.80 |
| 2022-02-28 | 560,000,000 | 0 | 0.230 | 2022-02-28 | 128.80 | 0 | 128.80 |
| 2022-01-31 | 560,000,000 | 0 | 0.270 | 2022-01-31 | 151.20 | 0 | 151.20 |
| 2021-12-31 | 560,000,000 | 0 | 0.270 | 2021-12-31 | 151.20 | 0 | 151.20 |
| 2021-11-30 | 560,000,000 | 0 | 0.270 | 2021-11-30 | 151.20 | 0 | 151.20 |
| 2021-10-31 | 560,000,000 | 0 | 0.255 | 2021-10-29 | 142.80 | 0 | 142.80 |
| 2021-09-30 | 560,000,000 | 0 | 0.270 | 2021-09-30 | 151.20 | 0 | 151.20 |
| 2021-08-31 | 560,000,000 | 0 | 0.270 | 2021-08-31 | 151.20 | 0 | 151.20 |
| 2021-07-31 | 560,000,000 | 0 | 0.230 | 2021-07-30 | 128.80 | 0 | 128.80 |
| 2021-06-30 | 560,000,000 | 0 | 0.255 | 2021-06-30 | 142.80 | 0 | 142.80 |
| 2021-05-31 | 560,000,000 | 0 | 0.290 | 2021-05-31 | 162.40 | 0 | 162.40 |
| 2021-04-30 | 560,000,000 | 0 | 0.300 | 2021-04-30 | 168.00 | 0 | 168.00 |
| 2021-03-31 | 560,000,000 | 0 | 0.465 | 2021-03-31 | 260.40 | 0 | 260.40 |
| 2021-02-28 | 560,000,000 | 0 | 0.465 | 2021-02-26 | 260.40 | 0 | 260.40 |
| 2021-01-31 | 560,000,000 | 0 | 0.425 | 2021-01-29 | 238.00 | 0 | 238.00 |
| 2020-12-31 | 560,000,000 | 0 | 0.450 | 2020-12-31 | 252.00 | 0 | 252.00 |
| 2020-11-30 | 560,000,000 | 0 | 0.490 | 2020-11-30 | 274.40 | 0 | 274.40 |
| 2020-10-31 | 560,000,000 | 0 | 0.465 | 2020-10-30 | 260.40 | 0 | 260.40 |
| 2020-09-30 | 560,000,000 | 0 | 0.470 | 2020-09-30 | 263.20 | 0 | 263.20 |
| 2020-08-31 | 560,000,000 | 0 | 0.590 | 2020-08-31 | 330.40 | 0 | 330.40 |
| 2020-07-31 | 560,000,000 | 0 | 0.480 | 2020-07-31 | 268.80 | 0 | 268.80 |
| 2020-06-30 | 560,000,000 | 0 | 0.570 | 2020-06-30 | 319.20 | 0 | 319.20 |
| 2020-05-31 | 560,000,000 | 0 | 0.900 | 2020-05-29 | 504.00 | 0 | 504.00 |
| 2020-04-30 | 560,000,000 | 0 | 1.080 | 2020-04-29 | 604.80 | 0 | 604.80 |
| 2020-03-31 | 560,000,000 | 0 | 1.070 | 2020-03-31 | 599.20 | 0 | 599.20 |
| 2020-02-29 | 560,000,000 | 0 | 1.240 | 2020-02-28 | 694.40 | 0 | 694.40 |
| 2020-01-31 | 560,000,000 | 0 | 1.330 | 2020-01-31 | 744.80 | 0 | 744.80 |
| 2019-12-31 | 560,000,000 | 0 | 1.420 | 2019-12-31 | 795.20 | 0 | 795.20 |
| 2019-11-30 | 560,000,000 | 0 | 1.500 | 2019-11-29 | 840.00 | 0 | 840.00 |
| 2019-10-31 | 560,000,000 | 0 | 2.240 | 2019-10-31 | 1,254.40 | 0 | 1,254.40 |
| 2019-09-30 | 560,000,000 | 0 | 2.230 | 2019-09-30 | 1,248.80 | 0 | 1,248.80 |
| 2019-08-31 | 560,000,000 | 0 | 2.190 | 2019-08-30 | 1,226.40 | 0 | 1,226.40 |
| 2019-07-31 | 560,000,000 | 0 | 2.450 | 2019-07-31 | 1,372.00 | 0 | 1,372.00 |
| 2019-06-30 | 560,000,000 | 0 | 2.700 | 2019-06-28 | 1,512.00 | 0 | 1,512.00 |
| 2019-06-28 | 560,000,000 | 56,000,000 | 2.700 | 2019-06-28 | 1,512.00 | 0 | 1,512.00 |
| 2019-05-31 | 504,000,000 | 0 | 2.900 | 2019-05-31 | 1,461.60 | 0 | 1,461.60 |
| 2019-04-30 | 504,000,000 | 0 | 2.980 | 2019-04-30 | 1,501.92 | 0 | 1,501.92 |
| 2019-03-31 | 504,000,000 | 0 | 2.800 | 2019-03-29 | 1,411.20 | 0 | 1,411.20 |
| 2019-02-28 | 504,000,000 | 0 | 2.960 | 2019-02-28 | 1,491.84 | 0 | 1,491.84 |
| 2019-01-31 | 504,000,000 | 0 | 3.140 | 2019-01-31 | 1,582.56 | 0 | 1,582.56 |
| 2018-12-31 | 504,000,000 | 0 | 2.900 | 2018-12-31 | 1,461.60 | 0 | 1,461.60 |
| 2018-11-30 | 504,000,000 | 0 | 3.070 | 2018-11-30 | 1,547.28 | 0 | 1,547.28 |
| 2018-10-31 | 504,000,000 | 0 | 1.850 | 2018-10-31 | 932.40 | 0 | 932.40 |
| 2018-09-30 | 504,000,000 | 0 | 0.820 | 2018-09-28 | 413.28 | 0 | 413.28 |
| 2018-08-31 | 504,000,000 | 0 | 0.610 | 2018-08-31 | 307.44 | 0 | 307.44 |
| 2018-07-31 | 504,000,000 | 0 | 0.310 | 2018-07-31 | 156.24 | 0 | 156.24 |
| 2018-06-30 | 504,000,000 | 0 | 0.345 | 2018-06-29 | 173.88 | 0 | 173.88 |
| 2018-05-31 | 504,000,000 | 0 | 0.385 | 2018-05-31 | 194.04 | 0 | 194.04 |
| 2018-04-30 | 504,000,000 | 0 | 0.370 | 2018-04-30 | 186.48 | 0 | 186.48 |
| 2018-03-31 | 504,000,000 | 0 | 0.400 | 2018-03-29 | 201.60 | 0 | 201.60 |
| 2018-02-28 | 504,000,000 | 0 | 0.430 | 2018-02-28 | 216.72 | 0 | 216.72 |
| 2018-01-31 | 504,000,000 | 0 | 0.455 | 2018-01-31 | 229.32 | 0 | 229.32 |
| 2017-12-31 | 504,000,000 | 0 | 0.490 | 2017-12-29 | 246.96 | 0 | 246.96 |
| 2017-11-30 | 504,000,000 | 0 | 0.485 | 2017-11-30 | 244.44 | 0 | 244.44 |
| 2017-10-31 | 504,000,000 | 0 | 0.510 | 2017-10-31 | 257.04 | 0 | 257.04 |
| 2017-10-16 | 504,000,000 | 0.640 | 2017-10-16 | 322.56 | 0 | 322.56 |
Webb-site Database - Powered By Linux Group