ChinaAMC Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07221 | 2017-03-14 | 2021-02-16 | 2021-04-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-12-22 | 800,000 | -100,000 | 8.780 | 2020-12-22 | 7.02 | 0 | 7.02 |
| 2020-11-18 | 900,000 | -400,000 | 9.185 | 2020-11-18 | 8.27 | 0 | 8.27 |
| 2020-11-12 | 1,300,000 | -300,000 | 8.965 | 2020-11-12 | 11.65 | 0 | 11.65 |
| 2020-11-09 | 1,600,000 | -5,300,000 | 8.875 | 2020-11-09 | 14.20 | 0 | 14.20 |
| 2020-10-23 | 6,900,000 | -300,000 | 8.185 | 2020-10-23 | 56.48 | 0 | 56.48 |
| 2020-10-05 | 7,200,000 | 5,300,000 | 7.455 | 2020-10-05 | 53.68 | 0 | 53.68 |
| 2020-09-28 | 1,900,000 | 200,000 | 7.315 | 2020-09-28 | 13.90 | 0 | 13.90 |
| 2020-09-01 | 1,700,000 | -300,000 | 8.420 | 2020-09-01 | 14.31 | 0 | 14.31 |
| 2020-08-26 | 2,000,000 | -1,300,000 | 8.605 | 2020-08-26 | 17.21 | 0 | 17.21 |
| 2020-08-13 | 3,300,000 | -200,000 | 8.455 | 2020-08-13 | 27.90 | 0 | 27.90 |
| 2020-07-20 | 3,500,000 | -200,000 | 8.390 | 2020-07-20 | 29.37 | 0 | 29.37 |
| 2020-07-02 | 3,700,000 | -200,000 | 8.430 | 2020-07-02 | 31.19 | 0 | 31.19 |
| 2020-05-20 | 3,900,000 | 0 | 7.850 | 2020-05-20 | 30.61 | 0 | 30.61 |
| 2020-05-19 | 3,900,000 | 0 | 7.890 | 2020-05-19 | 30.77 | 0 | 30.77 |
| 2020-05-18 | 3,900,000 | 0 | 7.560 | 2020-05-18 | 29.48 | 0 | 29.48 |
| 2020-05-15 | 3,900,000 | 0 | 7.480 | 2020-05-15 | 29.17 | 0 | 29.17 |
| 2020-05-13 | 3,900,000 | 0 | 7.740 | 2020-05-13 | 30.19 | 0 | 30.19 |
| 2020-05-08 | 3,900,000 | 300,000 | 7.730 | 2020-05-08 | 30.15 | 0 | 30.15 |
| 2020-04-17 | 3,600,000 | -600,000 | 7.900 | 2020-04-17 | 28.44 | 0 | 28.44 |
| 2020-04-15 | 4,200,000 | -3,100,000 | 7.730 | 2020-04-15 | 32.47 | 0 | 32.47 |
| 2020-03-26 | 7,300,000 | 2,500,000 | 7.250 | 2020-03-26 | 52.93 | 0 | 52.93 |
| 2020-03-25 | 4,800,000 | 1,500,000 | 7.450 | 2020-03-25 | 35.76 | 0 | 35.76 |
| 2020-03-19 | 3,300,000 | 100,000 | 6.450 | 2020-03-19 | 21.28 | 0 | 21.28 |
| 2019-12-20 | 3,200,000 | -1,500,000 | 10.760 | 2019-12-20 | 34.43 | 0 | 34.43 |
| 2019-09-12 | 4,700,000 | -400,000 | 10.420 | 2019-09-12 | 48.97 | 0 | 48.97 |
| 2019-09-11 | 5,100,000 | -800,000 | 10.400 | 2019-09-11 | 53.04 | 0 | 53.04 |
| 2018-10-02 | 5,900,000 | -700,000 | 10.560 | 2018-10-02 | 62.30 | 0 | 62.30 |
| 2018-08-23 | 6,600,000 | 800,000 | 11.120 | 2018-08-23 | 73.39 | 0 | 73.39 |
| 2018-08-17 | 5,800,000 | -3,700,000 | 10.660 | 2018-08-17 | 61.83 | 0 | 61.83 |
| 2018-08-14 | 9,500,000 | -2,000,000 | 11.120 | 2018-08-14 | 105.64 | 0 | 105.64 |
| 2018-06-29 | 11,500,000 | -2,100,000 | 12.040 | 2018-06-29 | 138.46 | 0 | 138.46 |
| 2018-05-28 | 13,600,000 | -1,100,000 | 13.580 | 2018-05-28 | 184.69 | 0 | 184.69 |
| 2018-02-28 | 14,700,000 | -1,200,000 | 13.520 | 2018-02-28 | 198.74 | 0 | 198.74 |
| 2018-01-16 | 15,900,000 | -3,300,000 | 14.580 | 2018-01-16 | 231.82 | 0 | 231.82 |
| 2017-12-20 | 19,200,000 | -800,000 | 12.340 | 2017-12-20 | 236.93 | 0 | 236.93 |
| 2017-12-07 | 20,000,000 | -3,500,000 | 11.580 | 2017-12-07 | 231.60 | 0 | 231.60 |
| 2017-11-27 | 23,500,000 | -3,300,000 | 12.800 | 2017-11-27 | 300.80 | 0 | 300.80 |
| 2017-11-13 | 26,800,000 | -1,000,000 | 12.380 | 2017-11-13 | 331.78 | 0 | 331.78 |
| 2017-11-09 | 27,800,000 | -1,100,000 | 12.320 | 2017-11-09 | 342.50 | 0 | 342.50 |
| 2017-11-01 | 28,900,000 | 0 | 11.880 | 2017-11-01 | 343.33 | 0 | 343.33 |
| 2017-10-31 | 28,900,000 | 0 | 11.620 | 2017-10-31 | 335.82 | 0 | 335.82 |
| 2017-10-30 | 28,900,000 | 0 | 11.660 | 2017-10-30 | 336.97 | 0 | 336.97 |
| 2017-10-27 | 28,900,000 | 0 | 11.720 | 2017-10-27 | 338.71 | 0 | 338.71 |
| 2017-10-26 | 28,900,000 | 0 | 11.560 | 2017-10-26 | 334.08 | 0 | 334.08 |
| 2017-10-25 | 28,900,000 | 0 | 11.600 | 2017-10-25 | 335.24 | 0 | 335.24 |
| 2017-10-24 | 28,900,000 | 0 | 11.500 | 2017-10-24 | 332.35 | 0 | 332.35 |
| 2017-10-23 | 28,900,000 | 0 | 11.620 | 2017-10-23 | 335.82 | 0 | 335.82 |
| 2017-10-20 | 28,900,000 | 0 | 11.800 | 2017-10-20 | 341.02 | 0 | 341.02 |
| 2017-10-19 | 28,900,000 | 0 | 11.540 | 2017-10-19 | 333.51 | 0 | 333.51 |
| 2017-10-18 | 28,900,000 | 0 | 11.960 | 2017-10-18 | 345.64 | 0 | 345.64 |
| 2017-10-17 | 28,900,000 | 0 | 11.980 | 2017-10-17 | 346.22 | 0 | 346.22 |
| 2017-10-16 | 28,900,000 | 0 | 11.960 | 2017-10-16 | 345.64 | 0 | 345.64 |
| 2017-10-13 | 28,900,000 | 0 | 11.780 | 2017-10-13 | 340.44 | 0 | 340.44 |
| 2017-10-12 | 28,900,000 | -1,500,000 | 11.780 | 2017-10-12 | 340.44 | 0 | 340.44 |
| 2017-10-11 | 30,400,000 | 0 | 11.640 | 2017-10-11 | 353.86 | 0 | 353.86 |
| 2017-10-10 | 30,400,000 | 0 | 11.780 | 2017-10-10 | 358.11 | 0 | 358.11 |
| 2017-10-09 | 30,400,000 | 0 | 11.660 | 2017-10-09 | 354.46 | 0 | 354.46 |
| 2017-10-06 | 30,400,000 | 0 | 11.760 | 2017-10-06 | 357.50 | 0 | 357.50 |
| 2017-10-04 | 30,400,000 | 0 | 11.680 | 2017-10-04 | 355.07 | 0 | 355.07 |
| 2017-10-03 | 30,400,000 | -2,000,000 | 11.500 | 2017-10-03 | 349.60 | 0 | 349.60 |
| 2017-09-29 | 32,400,000 | 0 | 11.040 | 2017-09-29 | 357.70 | 0 | 357.70 |
| 2017-09-28 | 32,400,000 | 0 | 10.940 | 2017-09-28 | 354.46 | 0 | 354.46 |
| 2017-09-27 | 32,400,000 | 0 | 11.120 | 2017-09-27 | 360.29 | 0 | 360.29 |
| 2017-09-26 | 32,400,000 | 0 | 11.040 | 2017-09-26 | 357.70 | 0 | 357.70 |
| 2017-09-25 | 32,400,000 | 0 | 11.020 | 2017-09-25 | 357.05 | 0 | 357.05 |
| 2017-09-22 | 32,400,000 | 0 | 11.300 | 2017-09-22 | 366.12 | 0 | 366.12 |
| 2017-09-21 | 32,400,000 | 0 | 11.500 | 2017-09-21 | 372.60 | 0 | 372.60 |
| 2017-09-20 | 32,400,000 | 0 | 11.500 | 2017-09-20 | 372.60 | 0 | 372.60 |
| 2017-09-19 | 32,400,000 | -1,200,000 | 11.480 | 2017-09-19 | 371.95 | 0 | 371.95 |
| 2017-09-18 | 33,600,000 | -1,700,000 | 11.540 | 2017-09-18 | 387.74 | 0 | 387.74 |
| 2017-09-15 | 35,300,000 | 0 | 11.200 | 2017-09-15 | 395.36 | 0 | 395.36 |
| 2017-09-14 | 35,300,000 | 0 | 11.240 | 2017-09-14 | 396.77 | 0 | 396.77 |
| 2017-09-13 | 35,300,000 | 0 | 11.300 | 2017-09-13 | 398.89 | 0 | 398.89 |
| 2017-09-12 | 35,300,000 | 0 | 11.360 | 2017-09-12 | 401.01 | 0 | 401.01 |
| 2017-09-11 | 35,300,000 | 0 | 11.400 | 2017-09-11 | 402.42 | 0 | 402.42 |
| 2017-09-08 | 35,300,000 | 0 | 11.120 | 2017-09-08 | 392.54 | 0 | 392.54 |
| 2017-09-07 | 35,300,000 | 0 | 11.020 | 2017-09-07 | 389.01 | 0 | 389.01 |
| 2017-09-06 | 35,300,000 | 0 | 11.060 | 2017-09-06 | 390.42 | 0 | 390.42 |
| 2017-08-30 | 35,300,000 | 0 | 11.420 | 2017-08-30 | 403.13 | 0 | 403.13 |
| 2017-08-29 | 35,300,000 | 0 | 11.140 | 2017-08-29 | 393.24 | 0 | 393.24 |
| 2017-08-28 | 35,300,000 | 0 | 11.200 | 2017-08-28 | 395.36 | 0 | 395.36 |
| 2017-08-25 | 35,300,000 | 0 | 11.200 | 2017-08-25 | 395.36 | 0 | 395.36 |
| 2017-08-24 | 35,300,000 | 0 | 10.940 | 2017-08-24 | 386.18 | 0 | 386.18 |
| 2017-08-22 | 35,300,000 | 0 | 10.880 | 2017-08-22 | 384.06 | 0 | 384.06 |
| 2017-08-21 | 35,300,000 | 0 | 10.640 | 2017-08-21 | 375.59 | 0 | 375.59 |
| 2017-08-18 | 35,300,000 | 0 | 10.560 | 2017-08-18 | 372.77 | 0 | 372.77 |
| 2017-08-17 | 35,300,000 | 0 | 10.800 | 2017-08-17 | 381.24 | 0 | 381.24 |
| 2017-08-16 | 35,300,000 | 0 | 10.820 | 2017-08-16 | 381.95 | 0 | 381.95 |
| 2017-08-15 | 35,300,000 | 0 | 10.660 | 2017-08-15 | 376.30 | 0 | 376.30 |
| 2017-08-14 | 35,300,000 | 0 | 10.720 | 2017-08-14 | 378.42 | 0 | 378.42 |
| 2017-08-11 | 35,300,000 | 0 | 10.440 | 2017-08-11 | 368.53 | 0 | 368.53 |
| 2017-08-10 | 35,300,000 | 0 | 10.880 | 2017-08-10 | 384.06 | 0 | 384.06 |
| 2017-08-09 | 35,300,000 | 0 | 11.100 | 2017-08-09 | 391.83 | 0 | 391.83 |
| 2017-08-08 | 35,300,000 | 0 | 11.180 | 2017-08-08 | 394.65 | 0 | 394.65 |
| 2017-08-07 | 35,300,000 | 0 | 11.040 | 2017-08-07 | 389.71 | 0 | 389.71 |
| 2017-08-04 | 35,300,000 | -1,600,000 | 10.960 | 2017-08-04 | 386.89 | 0 | 386.89 |
| 2017-08-03 | 36,900,000 | 0 | 10.940 | 2017-08-03 | 403.69 | 0 | 403.69 |
| 2017-08-02 | 36,900,000 | 0 | 10.980 | 2017-08-02 | 405.16 | 0 | 405.16 |
| 2017-08-01 | 36,900,000 | 0 | 10.940 | 2017-08-01 | 403.69 | 0 | 403.69 |
| 2017-07-31 | 36,900,000 | 0 | 10.720 | 2017-07-31 | 395.57 | 0 | 395.57 |
| 2017-07-28 | 36,900,000 | 0 | 10.500 | 2017-07-28 | 387.45 | 0 | 387.45 |
| 2017-07-27 | 36,900,000 | 0 | 10.600 | 2017-07-27 | 391.14 | 0 | 391.14 |
| 2017-07-26 | 36,900,000 | 0 | 10.460 | 2017-07-26 | 385.97 | 0 | 385.97 |
| 2017-07-25 | 36,900,000 | 0 | 10.420 | 2017-07-25 | 384.50 | 0 | 384.50 |
| 2017-07-24 | 36,900,000 | 0 | 10.400 | 2017-07-24 | 383.76 | 0 | 383.76 |
| 2017-07-21 | 36,900,000 | 0 | 10.300 | 2017-07-21 | 380.07 | 0 | 380.07 |
| 2017-07-20 | 36,900,000 | 0 | 10.300 | 2017-07-20 | 380.07 | 0 | 380.07 |
| 2017-07-19 | 36,900,000 | 0 | 10.280 | 2017-07-19 | 379.33 | 0 | 379.33 |
| 2017-07-18 | 36,900,000 | 0 | 10.100 | 2017-07-18 | 372.69 | 0 | 372.69 |
| 2017-07-17 | 36,900,000 | 0 | 10.100 | 2017-07-17 | 372.69 | 0 | 372.69 |
| 2017-07-14 | 36,900,000 | 0 | 10.020 | 2017-07-14 | 369.74 | 0 | 369.74 |
| 2017-07-13 | 36,900,000 | -3,200,000 | 10.020 | 2017-07-13 | 369.74 | 0 | 369.74 |
| 2017-07-12 | 40,100,000 | 0 | 9.800 | 2017-07-12 | 392.98 | 0 | 392.98 |
| 2017-07-11 | 40,100,000 | 0 | 9.680 | 2017-07-11 | 388.17 | 0 | 388.17 |
| 2017-07-10 | 40,100,000 | 0 | 9.390 | 2017-07-10 | 376.54 | 0 | 376.54 |
| 2017-07-07 | 40,100,000 | 0 | 9.260 | 2017-07-07 | 371.33 | 0 | 371.33 |
| 2017-07-06 | 40,100,000 | 0 | 9.330 | 2017-07-06 | 374.13 | 0 | 374.13 |
| 2017-07-05 | 40,100,000 | 0 | 9.340 | 2017-07-05 | 374.53 | 0 | 374.53 |
| 2017-07-04 | 40,100,000 | 0 | 9.270 | 2017-07-04 | 371.73 | 0 | 371.73 |
| 2017-07-03 | 40,100,000 | 0 | 9.510 | 2017-07-03 | 381.35 | 0 | 381.35 |
| 2017-06-30 | 40,100,000 | 0 | 9.490 | 2017-06-30 | 380.55 | 0 | 380.55 |
| 2017-06-29 | 40,100,000 | 600,000 | 9.600 | 2017-06-29 | 384.96 | 0 | 384.96 |
| 2017-06-28 | 39,500,000 | 0 | 9.440 | 2017-06-28 | 372.88 | 0 | 372.88 |
| 2017-06-27 | 39,500,000 | -2,300,000 | 9.530 | 2017-06-27 | 376.43 | 0 | 376.43 |
| 2017-06-26 | 41,800,000 | 0 | 9.540 | 2017-06-26 | 398.77 | 0 | 398.77 |
| 2017-06-23 | 41,800,000 | 0 | 9.420 | 2017-06-23 | 393.76 | 0 | 393.76 |
| 2017-06-22 | 41,800,000 | 0 | 9.400 | 2017-06-22 | 392.92 | 0 | 392.92 |
| 2017-06-19 | 41,800,000 | 0 | 9.520 | 2017-06-19 | 397.94 | 0 | 397.94 |
| 2017-06-16 | 41,800,000 | 0 | 9.300 | 2017-06-16 | 388.74 | 0 | 388.74 |
| 2017-06-15 | 41,800,000 | 0 | 9.270 | 2017-06-15 | 387.49 | 0 | 387.49 |
| 2017-06-14 | 41,800,000 | 0 | 9.480 | 2017-06-14 | 396.26 | 0 | 396.26 |
| 2017-06-13 | 41,800,000 | 0 | 9.490 | 2017-06-13 | 396.68 | 0 | 396.68 |
| 2017-06-12 | 41,800,000 | 0 | 9.380 | 2017-06-12 | 392.08 | 0 | 392.08 |
| 2017-06-09 | 41,800,000 | -1,500,000 | 9.600 | 2017-06-09 | 401.28 | 0 | 401.28 |
| 2017-06-08 | 43,300,000 | 0 | 9.610 | 2017-06-08 | 416.11 | 0 | 416.11 |
| 2017-06-07 | 43,300,000 | 0 | 9.530 | 2017-06-07 | 412.65 | 0 | 412.65 |
| 2017-06-06 | 43,300,000 | 0 | 9.560 | 2017-06-06 | 413.95 | 0 | 413.95 |
| 2017-06-05 | 43,300,000 | 0 | 9.440 | 2017-06-05 | 408.75 | 0 | 408.75 |
| 2017-06-02 | 43,300,000 | 0 | 9.480 | 2017-06-02 | 410.48 | 0 | 410.48 |
| 2017-06-01 | 43,300,000 | 0 | 9.380 | 2017-06-01 | 406.15 | 0 | 406.15 |
| 2017-05-31 | 43,300,000 | 0 | 9.310 | 2017-05-31 | 403.12 | 0 | 403.12 |
| 2017-05-29 | 43,300,000 | -2,800,000 | 9.360 | 2017-05-29 | 405.29 | 0 | 405.29 |
| 2017-05-26 | 46,100,000 | 0 | 9.280 | 2017-05-26 | 427.81 | 0 | 427.81 |
| 2017-05-25 | 46,100,000 | 0 | 9.270 | 2017-05-25 | 427.35 | 0 | 427.35 |
| 2017-05-24 | 46,100,000 | 0 | 9.100 | 2017-05-24 | 419.51 | 0 | 419.51 |
| 2017-05-22 | 46,100,000 | 0 | 9.080 | 2017-05-22 | 418.59 | 0 | 418.59 |
| 2017-05-19 | 46,100,000 | 0 | 8.960 | 2017-05-19 | 413.06 | 0 | 413.06 |
| 2017-05-18 | 46,100,000 | 0 | 8.910 | 2017-05-18 | 410.75 | 0 | 410.75 |
| 2017-05-17 | 46,100,000 | 0 | 9.020 | 2017-05-17 | 415.82 | 0 | 415.82 |
| 2017-05-16 | 46,100,000 | 0 | 9.040 | 2017-05-16 | 416.74 | 0 | 416.74 |
| 2017-05-15 | 46,100,000 | 0 | 9.050 | 2017-05-15 | 417.21 | 0 | 417.21 |
| 2017-05-12 | 46,100,000 | 0 | 8.850 | 2017-05-12 | 407.99 | 0 | 407.99 |
| 2017-05-11 | 46,100,000 | 0 | 8.850 | 2017-05-11 | 407.99 | 0 | 407.99 |
| 2017-05-10 | 46,100,000 | 0 | 8.780 | 2017-05-10 | 404.76 | 0 | 404.76 |
| 2017-05-09 | 46,100,000 | 0 | 8.670 | 2017-05-09 | 399.69 | 0 | 399.69 |
| 2017-05-08 | 46,100,000 | 0 | 8.420 | 2017-05-08 | 388.16 | 0 | 388.16 |
| 2017-05-05 | 46,100,000 | 0 | 8.390 | 2017-05-05 | 386.78 | 0 | 386.78 |
| 2017-05-04 | 46,100,000 | 0 | 8.530 | 2017-05-04 | 393.23 | 0 | 393.23 |
| 2017-05-02 | 46,100,000 | 0 | 8.540 | 2017-05-02 | 393.69 | 0 | 393.69 |
| 2017-04-28 | 46,100,000 | 0 | 8.500 | 2017-04-28 | 391.85 | 0 | 391.85 |
| 2017-04-27 | 46,100,000 | 800,000 | 8.540 | 2017-04-27 | 393.69 | 0 | 393.69 |
| 2017-04-26 | 45,300,000 | 0 | 8.460 | 2017-04-26 | 383.24 | 0 | 383.24 |
| 2017-04-24 | 45,300,000 | 0 | 8.180 | 2017-04-24 | 370.55 | 0 | 370.55 |
| 2017-04-21 | 45,300,000 | 0 | 8.090 | 2017-04-21 | 366.48 | 0 | 366.48 |
| 2017-04-20 | 45,300,000 | 0 | 8.110 | 2017-04-20 | 367.38 | 0 | 367.38 |
| 2017-04-19 | 45,300,000 | 0 | 7.960 | 2017-04-19 | 360.59 | 0 | 360.59 |
| 2017-04-18 | 45,300,000 | 0 | 8.010 | 2017-04-18 | 362.85 | 0 | 362.85 |
| 2017-04-13 | 45,300,000 | 0 | 8.270 | 2017-04-13 | 374.63 | 0 | 374.63 |
| 2017-04-12 | 45,300,000 | 0 | 8.290 | 2017-04-12 | 375.54 | 0 | 375.54 |
| 2017-04-11 | 45,300,000 | 0 | 8.150 | 2017-04-11 | 369.19 | 0 | 369.19 |
| 2017-04-10 | 45,300,000 | 0 | 8.260 | 2017-04-10 | 374.18 | 0 | 374.18 |
| 2017-04-07 | 45,300,000 | 0 | 8.270 | 2017-04-07 | 374.63 | 0 | 374.63 |
| 2017-04-06 | 45,300,000 | 0 | 8.270 | 2017-04-06 | 374.63 | 0 | 374.63 |
| 2017-04-05 | 45,300,000 | 0 | 8.350 | 2017-04-05 | 378.26 | 0 | 378.26 |
| 2017-04-03 | 45,300,000 | 0 | 8.250 | 2017-04-03 | 373.73 | 0 | 373.73 |
| 2017-03-31 | 45,300,000 | 0 | 8.210 | 2017-03-31 | 371.91 | 0 | 371.91 |
| 2017-03-30 | 45,300,000 | 0 | 8.310 | 2017-03-30 | 376.44 | 0 | 376.44 |
| 2017-03-29 | 45,300,000 | 0 | 8.370 | 2017-03-29 | 379.16 | 0 | 379.16 |
| 2017-03-28 | 45,300,000 | -3,600,000 | 8.340 | 2017-03-28 | 377.80 | 0 | 377.80 |
| 2017-03-27 | 48,900,000 | 0 | 8.250 | 2017-03-27 | 403.43 | 0 | 403.43 |
| 2017-03-24 | 48,900,000 | 0 | 8.360 | 2017-03-24 | 408.80 | 0 | 408.80 |
| 2017-03-23 | 48,900,000 | 0 | 8.340 | 2017-03-23 | 407.83 | 0 | 407.83 |
| 2017-03-22 | 48,900,000 | 0 | 8.310 | 2017-03-22 | 406.36 | 0 | 406.36 |
| 2017-03-21 | 48,900,000 | 0 | 8.520 | 2017-03-21 | 416.63 | 0 | 416.63 |
| 2017-03-20 | 48,900,000 | 0 | 8.440 | 2017-03-20 | 412.72 | 0 | 412.72 |
| 2017-03-17 | 48,900,000 | 0 | 8.320 | 2017-03-17 | 406.85 | 0 | 406.85 |
| 2017-03-16 | 48,900,000 | 0 | 8.310 | 2017-03-16 | 406.36 | 0 | 406.36 |
| 2017-03-15 | 48,900,000 | 24,300,000 | 7.970 | 2017-03-15 | 389.73 | 0 | 389.73 |
| 2017-03-14 | 24,600,000 | 8.000 | 2017-03-14 | 196.80 | 0 | 196.80 |
Webb-site Database - Powered By Linux Group