XIE Shares FTSE Gold Miners ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03116 | 2016-11-18 | 2019-05-03 | 2019-07-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-12-31 | 1,500,000 | -2,500,000 | 7.530 | 2018-12-31 | 11.30 | 0 | 11.30 |
| 2018-11-30 | 4,000,000 | -1,000,000 | 7.090 | 2018-11-30 | 28.36 | 0 | 28.36 |
| 2017-10-31 | 5,000,000 | 0 | 8.440 | 2017-10-31 | 42.20 | 0 | 42.20 |
| 2017-10-30 | 5,000,000 | 0 | 8.350 | 2017-10-30 | 41.75 | 0 | 41.75 |
| 2017-10-27 | 5,000,000 | 0 | 8.330 | 2017-10-27 | 41.65 | 0 | 41.65 |
| 2017-10-26 | 5,000,000 | 0 | 8.520 | 2017-10-26 | 42.60 | 0 | 42.60 |
| 2017-10-25 | 5,000,000 | 0 | 8.500 | 2017-10-25 | 42.50 | 0 | 42.50 |
| 2017-10-24 | 5,000,000 | 0 | 8.630 | 2017-10-24 | 43.15 | 0 | 43.15 |
| 2017-10-23 | 5,000,000 | 0 | 8.630 | 2017-10-23 | 43.15 | 0 | 43.15 |
| 2017-10-20 | 5,000,000 | 0 | 8.670 | 2017-10-20 | 43.35 | 0 | 43.35 |
| 2017-10-19 | 5,000,000 | 0 | 8.730 | 2017-10-19 | 43.65 | 0 | 43.65 |
| 2017-10-18 | 5,000,000 | 0 | 8.740 | 2017-10-18 | 43.70 | 0 | 43.70 |
| 2017-10-17 | 5,000,000 | 0 | 8.760 | 2017-10-17 | 43.80 | 0 | 43.80 |
| 2017-10-16 | 5,000,000 | 0 | 8.930 | 2017-10-16 | 44.65 | 0 | 44.65 |
| 2017-10-13 | 5,000,000 | 0 | 8.920 | 2017-10-13 | 44.60 | 0 | 44.60 |
| 2017-10-12 | 5,000,000 | 0 | 8.920 | 2017-10-12 | 44.60 | 0 | 44.60 |
| 2017-10-11 | 5,000,000 | 0 | 8.860 | 2017-10-11 | 44.30 | 0 | 44.30 |
| 2017-10-10 | 5,000,000 | 0 | 8.940 | 2017-10-10 | 44.70 | 0 | 44.70 |
| 2017-10-09 | 5,000,000 | 0 | 8.890 | 2017-10-09 | 44.45 | 0 | 44.45 |
| 2017-10-06 | 5,000,000 | 0 | 8.770 | 2017-10-06 | 43.85 | 0 | 43.85 |
| 2017-10-04 | 5,000,000 | 0 | 8.810 | 2017-10-04 | 44.05 | 0 | 44.05 |
| 2017-10-03 | 5,000,000 | 0 | 8.700 | 2017-10-03 | 43.50 | 0 | 43.50 |
| 2017-09-29 | 5,000,000 | 0 | 8.750 | 2017-09-29 | 43.75 | 0 | 43.75 |
| 2017-09-28 | 5,000,000 | 0 | 8.630 | 2017-09-28 | 43.15 | 0 | 43.15 |
| 2017-09-27 | 5,000,000 | 0 | 8.780 | 2017-09-27 | 43.90 | 0 | 43.90 |
| 2017-09-26 | 5,000,000 | 0 | 9.010 | 2017-09-26 | 45.05 | 0 | 45.05 |
| 2017-09-25 | 5,000,000 | 0 | 8.810 | 2017-09-25 | 44.05 | 0 | 44.05 |
| 2017-09-22 | 5,000,000 | 0 | 8.840 | 2017-09-22 | 44.20 | 0 | 44.20 |
| 2017-09-21 | 5,000,000 | 0 | 8.750 | 2017-09-21 | 43.75 | 0 | 43.75 |
| 2017-09-20 | 5,000,000 | 0 | 9.020 | 2017-09-20 | 45.10 | 0 | 45.10 |
| 2017-09-19 | 5,000,000 | 0 | 8.960 | 2017-09-19 | 44.80 | 0 | 44.80 |
| 2017-09-18 | 5,000,000 | 0 | 9.080 | 2017-09-18 | 45.40 | 0 | 45.40 |
| 2017-09-15 | 5,000,000 | 0 | 9.170 | 2017-09-15 | 45.85 | 0 | 45.85 |
| 2017-09-14 | 5,000,000 | 0 | 9.150 | 2017-09-14 | 45.75 | 0 | 45.75 |
| 2017-09-13 | 5,000,000 | 0 | 9.280 | 2017-09-13 | 46.40 | 0 | 46.40 |
| 2017-09-12 | 5,000,000 | 0 | 9.280 | 2017-09-12 | 46.40 | 0 | 46.40 |
| 2017-09-11 | 5,000,000 | 0 | 9.390 | 2017-09-11 | 46.95 | 0 | 46.95 |
| 2017-09-08 | 5,000,000 | 0 | 9.660 | 2017-09-08 | 48.30 | 0 | 48.30 |
| 2017-09-07 | 5,000,000 | 0 | 9.460 | 2017-09-07 | 47.30 | 0 | 47.30 |
| 2017-09-06 | 5,000,000 | 0 | 9.520 | 2017-09-06 | 47.60 | 0 | 47.60 |
| 2017-09-05 | 5,000,000 | 0 | 9.520 | 2017-09-05 | 47.60 | 0 | 47.60 |
| 2017-08-29 | 5,000,000 | 0 | 9.270 | 2017-08-29 | 46.35 | 0 | 46.35 |
| 2017-08-28 | 5,000,000 | 0 | 8.930 | 2017-08-28 | 44.65 | 0 | 44.65 |
| 2017-08-25 | 5,000,000 | 0 | 8.880 | 2017-08-25 | 44.40 | 0 | 44.40 |
| 2017-08-24 | 5,000,000 | 0 | 8.840 | 2017-08-24 | 44.20 | 0 | 44.20 |
| 2017-08-21 | 5,000,000 | 0 | 8.760 | 2017-08-21 | 43.80 | 0 | 43.80 |
| 2017-08-18 | 5,000,000 | 0 | 8.840 | 2017-08-18 | 44.20 | 0 | 44.20 |
| 2017-08-17 | 5,000,000 | 0 | 8.830 | 2017-08-17 | 44.15 | 0 | 44.15 |
| 2017-08-16 | 5,000,000 | 0 | 8.560 | 2017-08-16 | 42.80 | 0 | 42.80 |
| 2017-08-15 | 5,000,000 | 0 | 8.600 | 2017-08-15 | 43.00 | 0 | 43.00 |
| 2017-08-14 | 5,000,000 | 0 | 8.700 | 2017-08-14 | 43.50 | 0 | 43.50 |
| 2017-08-11 | 5,000,000 | 0 | 8.770 | 2017-08-11 | 43.85 | 0 | 43.85 |
| 2017-08-10 | 5,000,000 | 0 | 8.620 | 2017-08-10 | 43.10 | 0 | 43.10 |
| 2017-08-09 | 5,000,000 | 0 | 8.550 | 2017-08-09 | 42.75 | 0 | 42.75 |
| 2017-08-08 | 5,000,000 | 0 | 8.540 | 2017-08-08 | 42.70 | 0 | 42.70 |
| 2017-08-07 | 5,000,000 | 0 | 8.510 | 2017-08-07 | 42.55 | 0 | 42.55 |
| 2017-08-04 | 5,000,000 | 0 | 8.690 | 2017-08-04 | 43.45 | 0 | 43.45 |
| 2017-08-03 | 5,000,000 | 0 | 8.600 | 2017-08-03 | 43.00 | 0 | 43.00 |
| 2017-08-02 | 5,000,000 | 0 | 8.660 | 2017-08-02 | 43.30 | 0 | 43.30 |
| 2017-08-01 | 5,000,000 | 0 | 8.680 | 2017-08-01 | 43.40 | 0 | 43.40 |
| 2017-07-31 | 5,000,000 | 0 | 8.670 | 2017-07-31 | 43.35 | 0 | 43.35 |
| 2017-07-28 | 5,000,000 | 0 | 8.500 | 2017-07-28 | 42.50 | 0 | 42.50 |
| 2017-07-27 | 5,000,000 | 0 | 8.710 | 2017-07-27 | 43.55 | 0 | 43.55 |
| 2017-07-26 | 5,000,000 | 0 | 8.370 | 2017-07-26 | 41.85 | 0 | 41.85 |
| 2017-07-25 | 5,000,000 | 0 | 8.340 | 2017-07-25 | 41.70 | 0 | 41.70 |
| 2017-07-24 | 5,000,000 | 0 | 8.430 | 2017-07-24 | 42.15 | 0 | 42.15 |
| 2017-07-21 | 5,000,000 | 0 | 8.430 | 2017-07-21 | 42.15 | 0 | 42.15 |
| 2017-07-20 | 5,000,000 | 0 | 8.350 | 2017-07-20 | 41.75 | 0 | 41.75 |
| 2017-07-19 | 5,000,000 | 0 | 8.340 | 2017-07-19 | 41.70 | 0 | 41.70 |
| 2017-07-18 | 5,000,000 | 0 | 8.390 | 2017-07-18 | 41.95 | 0 | 41.95 |
| 2017-07-17 | 5,000,000 | 0 | 8.230 | 2017-07-17 | 41.15 | 0 | 41.15 |
| 2017-07-14 | 5,000,000 | 0 | 8.150 | 2017-07-14 | 40.75 | 0 | 40.75 |
| 2017-07-13 | 5,000,000 | 0 | 8.290 | 2017-07-13 | 41.45 | 0 | 41.45 |
| 2017-07-12 | 5,000,000 | 0 | 8.180 | 2017-07-12 | 40.90 | 0 | 40.90 |
| 2017-07-11 | 5,000,000 | 0 | 8.100 | 2017-07-11 | 40.50 | 0 | 40.50 |
| 2017-07-10 | 5,000,000 | 0 | 7.930 | 2017-07-10 | 39.65 | 0 | 39.65 |
| 2017-07-07 | 5,000,000 | 0 | 8.090 | 2017-07-07 | 40.45 | 0 | 40.45 |
| 2017-07-06 | 5,000,000 | 0 | 8.200 | 2017-07-06 | 41.00 | 0 | 41.00 |
| 2017-07-05 | 5,000,000 | 0 | 8.160 | 2017-07-05 | 40.80 | 0 | 40.80 |
| 2017-07-04 | 5,000,000 | 0 | 8.170 | 2017-07-04 | 40.85 | 0 | 40.85 |
| 2017-07-03 | 5,000,000 | 0 | 8.260 | 2017-07-03 | 41.30 | 0 | 41.30 |
| 2017-06-30 | 5,000,000 | 0 | 8.300 | 2017-06-30 | 41.50 | 0 | 41.50 |
| 2017-06-29 | 5,000,000 | 0 | 8.500 | 2017-06-29 | 42.50 | 0 | 42.50 |
| 2017-06-28 | 5,000,000 | 0 | 8.500 | 2017-06-28 | 42.50 | 0 | 42.50 |
| 2017-06-27 | 5,000,000 | 0 | 8.640 | 2017-06-27 | 43.20 | 0 | 43.20 |
| 2017-06-26 | 5,000,000 | 0 | 8.660 | 2017-06-26 | 43.30 | 0 | 43.30 |
| 2017-06-23 | 5,000,000 | 0 | 8.580 | 2017-06-23 | 42.90 | 0 | 42.90 |
| 2017-06-22 | 5,000,000 | 0 | 8.500 | 2017-06-22 | 42.50 | 0 | 42.50 |
| 2017-06-21 | 5,000,000 | 0 | 8.350 | 2017-06-21 | 41.75 | 0 | 41.75 |
| 2017-06-20 | 5,000,000 | 1,500,000 | 8.400 | 2017-06-20 | 42.00 | 0 | 42.00 |
| 2017-06-16 | 3,500,000 | 0 | 8.430 | 2017-06-16 | 29.51 | 0 | 29.51 |
| 2017-06-15 | 3,500,000 | 0 | 8.600 | 2017-06-15 | 30.10 | 0 | 30.10 |
| 2017-06-14 | 3,500,000 | 0 | 8.780 | 2017-06-14 | 30.73 | 0 | 30.73 |
| 2017-06-13 | 3,500,000 | 0 | 8.720 | 2017-06-13 | 30.52 | 0 | 30.52 |
| 2017-06-12 | 3,500,000 | 0 | 8.720 | 2017-06-12 | 30.52 | 0 | 30.52 |
| 2017-06-09 | 3,500,000 | 0 | 8.790 | 2017-06-09 | 30.76 | 0 | 30.76 |
| 2017-06-08 | 3,500,000 | 0 | 8.970 | 2017-06-08 | 31.40 | 0 | 31.40 |
| 2017-06-07 | 3,500,000 | 0 | 9.040 | 2017-06-07 | 31.64 | 0 | 31.64 |
| 2017-06-06 | 3,500,000 | 0 | 8.730 | 2017-06-06 | 30.55 | 0 | 30.55 |
| 2017-06-05 | 3,500,000 | 0 | 8.690 | 2017-06-05 | 30.41 | 0 | 30.41 |
| 2017-06-02 | 3,500,000 | 0 | 8.540 | 2017-06-02 | 29.89 | 0 | 29.89 |
| 2017-06-01 | 3,500,000 | 0 | 8.690 | 2017-06-01 | 30.41 | 0 | 30.41 |
| 2017-05-31 | 3,500,000 | 0 | 8.660 | 2017-05-31 | 30.31 | 0 | 30.31 |
| 2017-05-29 | 3,500,000 | 0 | 8.680 | 2017-05-29 | 30.38 | 0 | 30.38 |
| 2017-05-26 | 3,500,000 | 0 | 8.660 | 2017-05-26 | 30.31 | 0 | 30.31 |
| 2017-05-25 | 3,500,000 | 0 | 8.740 | 2017-05-25 | 30.59 | 0 | 30.59 |
| 2017-05-24 | 3,500,000 | 0 | 8.650 | 2017-05-24 | 30.27 | 0 | 30.27 |
| 2017-05-23 | 3,500,000 | 0 | 8.840 | 2017-05-23 | 30.94 | 0 | 30.94 |
| 2017-05-22 | 3,500,000 | 0 | 8.800 | 2017-05-22 | 30.80 | 0 | 30.80 |
| 2017-05-19 | 3,500,000 | 0 | 8.690 | 2017-05-19 | 30.41 | 0 | 30.41 |
| 2017-05-18 | 3,500,000 | 0 | 8.860 | 2017-05-18 | 31.01 | 0 | 31.01 |
| 2017-05-17 | 3,500,000 | 0 | 8.880 | 2017-05-17 | 31.08 | 0 | 31.08 |
| 2017-05-16 | 3,500,000 | 0 | 8.760 | 2017-05-16 | 30.66 | 0 | 30.66 |
| 2017-05-15 | 3,500,000 | 0 | 8.760 | 2017-05-15 | 30.66 | 0 | 30.66 |
| 2017-05-12 | 3,500,000 | 0 | 8.690 | 2017-05-12 | 30.41 | 0 | 30.41 |
| 2017-05-11 | 3,500,000 | 0 | 8.440 | 2017-05-11 | 29.54 | 0 | 29.54 |
| 2017-05-10 | 3,500,000 | 0 | 8.350 | 2017-05-10 | 29.23 | 0 | 29.23 |
| 2017-05-09 | 3,500,000 | 0 | 8.260 | 2017-05-09 | 28.91 | 0 | 28.91 |
| 2017-05-08 | 3,500,000 | 0 | 8.310 | 2017-05-08 | 29.09 | 0 | 29.09 |
| 2017-05-05 | 3,500,000 | 0 | 8.250 | 2017-05-05 | 28.88 | 0 | 28.88 |
| 2017-05-04 | 3,500,000 | 0 | 8.300 | 2017-05-04 | 29.05 | 0 | 29.05 |
| 2017-05-02 | 3,500,000 | 0 | 8.380 | 2017-05-02 | 29.33 | 0 | 29.33 |
| 2017-04-28 | 3,500,000 | 0 | 8.530 | 2017-04-28 | 29.85 | 0 | 29.85 |
| 2017-04-27 | 3,500,000 | 0 | 8.580 | 2017-04-27 | 30.03 | 0 | 30.03 |
| 2017-04-26 | 3,500,000 | 0 | 8.580 | 2017-04-26 | 30.03 | 0 | 30.03 |
| 2017-04-25 | 3,500,000 | 0 | 8.890 | 2017-04-25 | 31.12 | 0 | 31.12 |
| 2017-04-24 | 3,500,000 | -1,000,000 | 8.970 | 2017-04-24 | 31.40 | 0 | 31.40 |
| 2017-04-21 | 4,500,000 | 0 | 9.120 | 2017-04-21 | 41.04 | 0 | 41.04 |
| 2017-04-20 | 4,500,000 | 0 | 9.060 | 2017-04-20 | 40.77 | 0 | 40.77 |
| 2017-04-19 | 4,500,000 | 0 | 9.290 | 2017-04-19 | 41.80 | 0 | 41.80 |
| 2017-04-18 | 4,500,000 | 0 | 9.400 | 2017-04-18 | 42.30 | 0 | 42.30 |
| 2017-04-13 | 4,500,000 | 0 | 9.530 | 2017-04-13 | 42.88 | 0 | 42.88 |
| 2017-04-12 | 4,500,000 | 0 | 9.390 | 2017-04-12 | 42.26 | 0 | 42.26 |
| 2017-04-11 | 4,500,000 | 0 | 9.190 | 2017-04-11 | 41.35 | 0 | 41.35 |
| 2017-04-10 | 4,500,000 | 0 | 9.080 | 2017-04-10 | 40.86 | 0 | 40.86 |
| 2017-04-07 | 4,500,000 | 0 | 9.240 | 2017-04-07 | 41.58 | 0 | 41.58 |
| 2017-04-06 | 4,500,000 | 0 | 9.030 | 2017-04-06 | 40.63 | 0 | 40.63 |
| 2017-04-05 | 4,500,000 | 0 | 9.040 | 2017-04-05 | 40.68 | 0 | 40.68 |
| 2017-04-03 | 4,500,000 | 0 | 8.730 | 2017-04-03 | 39.28 | 0 | 39.28 |
| 2017-03-31 | 4,500,000 | 0 | 8.710 | 2017-03-31 | 39.20 | 0 | 39.20 |
| 2017-03-30 | 4,500,000 | 0 | 8.770 | 2017-03-30 | 39.47 | 0 | 39.47 |
| 2017-03-29 | 4,500,000 | 0 | 8.770 | 2017-03-29 | 39.47 | 0 | 39.47 |
| 2017-03-28 | 4,500,000 | 0 | 9.020 | 2017-03-28 | 40.59 | 0 | 40.59 |
| 2017-03-27 | 4,500,000 | 0 | 9.120 | 2017-03-27 | 41.04 | 0 | 41.04 |
| 2017-03-24 | 4,500,000 | 0 | 8.900 | 2017-03-24 | 40.05 | 0 | 40.05 |
| 2017-03-23 | 4,500,000 | 0 | 9.060 | 2017-03-23 | 40.77 | 0 | 40.77 |
| 2017-03-22 | 4,500,000 | 0 | 9.060 | 2017-03-22 | 40.77 | 0 | 40.77 |
| 2017-03-21 | 4,500,000 | 0 | 8.770 | 2017-03-21 | 39.47 | 0 | 39.47 |
| 2017-03-20 | 4,500,000 | 0 | 8.840 | 2017-03-20 | 39.78 | 0 | 39.78 |
| 2017-03-17 | 4,500,000 | 0 | 8.780 | 2017-03-17 | 39.51 | 0 | 39.51 |
| 2017-03-16 | 4,500,000 | 0 | 8.880 | 2017-03-16 | 39.96 | 0 | 39.96 |
| 2017-03-15 | 4,500,000 | 0 | 8.390 | 2017-03-15 | 37.76 | 0 | 37.76 |
| 2017-03-14 | 4,500,000 | 0 | 8.390 | 2017-03-14 | 37.76 | 0 | 37.76 |
| 2017-03-13 | 4,500,000 | 0 | 8.470 | 2017-03-13 | 38.12 | 0 | 38.12 |
| 2017-03-10 | 4,500,000 | 0 | 8.060 | 2017-03-10 | 36.27 | 0 | 36.27 |
| 2017-03-09 | 4,500,000 | 0 | 8.200 | 2017-03-09 | 36.90 | 0 | 36.90 |
| 2017-03-08 | 4,500,000 | 0 | 8.250 | 2017-03-08 | 37.13 | 0 | 37.13 |
| 2017-03-07 | 4,500,000 | 0 | 8.380 | 2017-03-07 | 37.71 | 0 | 37.71 |
| 2017-03-06 | 4,500,000 | 0 | 8.490 | 2017-03-06 | 38.20 | 0 | 38.20 |
| 2017-03-03 | 4,500,000 | 0 | 8.400 | 2017-03-03 | 37.80 | 0 | 37.80 |
| 2017-03-02 | 4,500,000 | 0 | 8.800 | 2017-03-02 | 39.60 | 0 | 39.60 |
| 2017-03-01 | 4,500,000 | 0 | 8.740 | 2017-03-01 | 39.33 | 0 | 39.33 |
| 2017-02-28 | 4,500,000 | 0 | 8.910 | 2017-02-28 | 40.09 | 0 | 40.09 |
| 2017-02-27 | 4,500,000 | 0 | 9.290 | 2017-02-27 | 41.80 | 0 | 41.80 |
| 2017-02-24 | 4,500,000 | 0 | 9.440 | 2017-02-24 | 42.48 | 0 | 42.48 |
| 2017-02-23 | 4,500,000 | 0 | 9.290 | 2017-02-23 | 41.80 | 0 | 41.80 |
| 2017-02-22 | 4,500,000 | 0 | 9.390 | 2017-02-22 | 42.26 | 0 | 42.26 |
| 2017-02-21 | 4,500,000 | 0 | 9.450 | 2017-02-21 | 42.52 | 0 | 42.52 |
| 2017-02-20 | 4,500,000 | 0 | 9.420 | 2017-02-20 | 42.39 | 0 | 42.39 |
| 2017-02-17 | 4,500,000 | 0 | 9.600 | 2017-02-17 | 43.20 | 0 | 43.20 |
| 2017-02-16 | 4,500,000 | 0 | 9.470 | 2017-02-16 | 42.62 | 0 | 42.62 |
| 2017-02-15 | 4,500,000 | 0 | 9.400 | 2017-02-15 | 42.30 | 0 | 42.30 |
| 2017-02-14 | 4,500,000 | 0 | 9.510 | 2017-02-14 | 42.80 | 0 | 42.80 |
| 2017-02-13 | 4,500,000 | 0 | 9.530 | 2017-02-13 | 42.88 | 0 | 42.88 |
| 2017-02-10 | 4,500,000 | 0 | 9.390 | 2017-02-10 | 42.26 | 0 | 42.26 |
| 2017-02-09 | 4,500,000 | 0 | 9.660 | 2017-02-09 | 43.47 | 0 | 43.47 |
| 2017-02-08 | 4,500,000 | 0 | 9.500 | 2017-02-08 | 42.75 | 0 | 42.75 |
| 2017-02-07 | 4,500,000 | 0 | 9.490 | 2017-02-07 | 42.70 | 0 | 42.70 |
| 2017-02-06 | 4,500,000 | 0 | 9.340 | 2017-02-06 | 42.03 | 0 | 42.03 |
| 2017-02-03 | 4,500,000 | 0 | 9.240 | 2017-02-03 | 41.58 | 0 | 41.58 |
| 2017-02-02 | 4,500,000 | 0 | 9.160 | 2017-02-02 | 41.22 | 0 | 41.22 |
| 2017-01-27 | 4,500,000 | 0 | 8.630 | 2017-01-27 | 38.84 | 0 | 38.84 |
| 2017-01-26 | 4,500,000 | 0 | 8.870 | 2017-01-26 | 39.91 | 0 | 39.91 |
| 2017-01-25 | 4,500,000 | 0 | 9.000 | 2017-01-25 | 40.50 | 0 | 40.50 |
| 2017-01-24 | 4,500,000 | 0 | 8.960 | 2017-01-24 | 40.32 | 0 | 40.32 |
| 2017-01-23 | 4,500,000 | 0 | 8.880 | 2017-01-23 | 39.96 | 0 | 39.96 |
| 2017-01-20 | 4,500,000 | 0 | 8.750 | 2017-01-20 | 39.38 | 0 | 39.38 |
| 2017-01-19 | 4,500,000 | 0 | 8.600 | 2017-01-19 | 38.70 | 0 | 38.70 |
| 2017-01-18 | 4,500,000 | 0 | 8.810 | 2017-01-18 | 39.65 | 0 | 39.65 |
| 2017-01-17 | 4,500,000 | 0 | 8.820 | 2017-01-17 | 39.69 | 0 | 39.69 |
| 2017-01-16 | 4,500,000 | 0 | 8.760 | 2017-01-16 | 39.42 | 0 | 39.42 |
| 2017-01-13 | 4,500,000 | 0 | 8.600 | 2017-01-13 | 38.70 | 0 | 38.70 |
| 2017-01-12 | 4,500,000 | 0 | 8.690 | 2017-01-12 | 39.10 | 0 | 39.10 |
| 2017-01-11 | 4,500,000 | 0 | 8.600 | 2017-01-11 | 38.70 | 0 | 38.70 |
| 2017-01-10 | 4,500,000 | 0 | 8.580 | 2017-01-10 | 38.61 | 0 | 38.61 |
| 2017-01-09 | 4,500,000 | 0 | 8.490 | 2017-01-09 | 38.20 | 0 | 38.20 |
| 2017-01-06 | 4,500,000 | 0 | 8.570 | 2017-01-06 | 38.56 | 0 | 38.56 |
| 2017-01-05 | 4,500,000 | 0 | 8.500 | 2017-01-05 | 38.25 | 0 | 38.25 |
| 2017-01-04 | 4,500,000 | 0 | 8.250 | 2017-01-04 | 37.13 | 0 | 37.13 |
| 2017-01-03 | 4,500,000 | 0 | 8.030 | 2017-01-03 | 36.13 | 0 | 36.13 |
| 2016-12-30 | 4,500,000 | 0 | 8.220 | 2016-12-30 | 36.99 | 0 | 36.99 |
| 2016-12-29 | 4,500,000 | 0 | 7.790 | 2016-12-29 | 35.05 | 0 | 35.05 |
| 2016-12-28 | 4,500,000 | 0 | 7.500 | 2016-12-28 | 33.75 | 0 | 33.75 |
| 2016-12-23 | 4,500,000 | 0 | 7.270 | 2016-12-23 | 32.71 | 0 | 32.71 |
| 2016-12-22 | 4,500,000 | 0 | 7.230 | 2016-12-22 | 32.54 | 0 | 32.54 |
| 2016-12-21 | 4,500,000 | 0 | 7.350 | 2016-12-21 | 33.07 | 0 | 33.07 |
| 2016-12-20 | 4,500,000 | 0 | 7.260 | 2016-12-20 | 32.67 | 0 | 32.67 |
| 2016-12-19 | 4,500,000 | 0 | 7.270 | 2016-12-19 | 32.71 | 0 | 32.71 |
| 2016-12-16 | 4,500,000 | 0 | 7.240 | 2016-12-16 | 32.58 | 0 | 32.58 |
| 2016-12-15 | 4,500,000 | 0 | 7.400 | 2016-12-15 | 33.30 | 0 | 33.30 |
| 2016-12-14 | 4,500,000 | 0 | 7.880 | 2016-12-14 | 35.46 | 0 | 35.46 |
| 2016-12-13 | 4,500,000 | 0 | 7.720 | 2016-12-13 | 34.74 | 0 | 34.74 |
| 2016-12-12 | 4,500,000 | 0 | 7.730 | 2016-12-12 | 34.79 | 0 | 34.79 |
| 2016-12-09 | 4,500,000 | 0 | 8.030 | 2016-12-09 | 36.13 | 0 | 36.13 |
| 2016-12-08 | 4,500,000 | 0 | 8.050 | 2016-12-08 | 36.23 | 0 | 36.23 |
| 2016-12-07 | 4,500,000 | 0 | 7.840 | 2016-12-07 | 35.28 | 0 | 35.28 |
| 2016-12-06 | 4,500,000 | 0 | 7.930 | 2016-12-06 | 35.68 | 0 | 35.68 |
| 2016-12-05 | 4,500,000 | 0 | 7.940 | 2016-12-05 | 35.73 | 0 | 35.73 |
| 2016-12-02 | 4,500,000 | 0 | 7.810 | 2016-12-02 | 35.14 | 0 | 35.14 |
| 2016-12-01 | 4,500,000 | 0 | 7.800 | 2016-12-01 | 35.10 | 0 | 35.10 |
| 2016-11-30 | 4,500,000 | 0 | 7.980 | 2016-11-30 | 35.91 | 0 | 35.91 |
| 2016-11-29 | 4,500,000 | 0 | 8.010 | 2016-11-29 | 36.05 | 0 | 36.05 |
| 2016-11-28 | 4,500,000 | 0 | 7.860 | 2016-11-28 | 35.37 | 0 | 35.37 |
| 2016-11-25 | 4,500,000 | 0 | 7.700 | 2016-11-25 | 34.65 | 0 | 34.65 |
| 2016-11-24 | 4,500,000 | 0 | 7.680 | 2016-11-24 | 34.56 | 0 | 34.56 |
| 2016-11-23 | 4,500,000 | 2,500,000 | 8.070 | 2016-11-23 | 36.31 | 0 | 36.31 |
| 2016-11-22 | 2,000,000 | 0 | 8.160 | 2016-11-22 | 16.32 | 0 | 16.32 |
| 2016-11-21 | 2,000,000 | 0 | 7.980 | 2016-11-21 | 15.96 | 0 | 15.96 |
| 2016-11-18 | 2,000,000 | 8.030 | 2016-11-18 | 16.06 | 0 | 16.06 |
Webb-site Database - Powered By Linux Group