Expert Systems Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08319 | 2016-04-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 803,280,000 | 0 | 0.118 | 2025-12-31 | 94.79 | 0 | 94.79 |
| 2025-11-30 | 803,280,000 | 0 | 0.116 | 2025-11-28 | 93.18 | 0 | 93.18 |
| 2025-10-31 | 803,280,000 | 0 | 0.125 | 2025-10-31 | 100.41 | 0 | 100.41 |
| 2025-09-30 | 803,280,000 | 0 | 0.113 | 2025-09-30 | 90.77 | 0 | 90.77 |
| 2025-08-31 | 803,280,000 | 0 | 0.116 | 2025-08-29 | 93.18 | 0 | 93.18 |
| 2025-07-31 | 803,280,000 | 0 | 0.113 | 2025-07-31 | 90.77 | 0 | 90.77 |
| 2025-06-30 | 803,280,000 | 0 | 0.113 | 2025-06-30 | 90.77 | 0 | 90.77 |
| 2025-05-31 | 803,280,000 | 0 | 0.111 | 2025-05-30 | 89.16 | 0 | 89.16 |
| 2025-04-30 | 803,280,000 | 0 | 0.099 | 2025-04-30 | 79.52 | 0 | 79.52 |
| 2025-03-31 | 803,280,000 | 0 | 0.106 | 2025-03-31 | 85.15 | 0 | 85.15 |
| 2025-02-28 | 803,280,000 | 0 | 0.104 | 2025-02-28 | 83.54 | 0 | 83.54 |
| 2025-01-31 | 803,280,000 | 0 | 0.109 | 2025-01-28 | 87.56 | 0 | 87.56 |
| 2024-12-31 | 803,280,000 | 0 | 0.108 | 2024-12-31 | 86.75 | 0 | 86.75 |
| 2024-11-30 | 803,280,000 | 0 | 0.109 | 2024-11-29 | 87.56 | 0 | 87.56 |
| 2024-10-31 | 803,280,000 | 0 | 0.110 | 2024-10-31 | 88.36 | 0 | 88.36 |
| 2024-09-30 | 803,280,000 | 0 | 0.104 | 2024-09-30 | 83.54 | 0 | 83.54 |
| 2024-08-31 | 803,280,000 | 0 | 0.109 | 2024-08-30 | 87.56 | 0 | 87.56 |
| 2024-07-31 | 803,280,000 | 0 | 0.112 | 2024-07-31 | 89.97 | 0 | 89.97 |
| 2024-06-30 | 803,280,000 | 0 | 0.111 | 2024-06-28 | 89.16 | 0 | 89.16 |
| 2024-05-31 | 803,280,000 | 0 | 0.115 | 2024-05-31 | 92.38 | 0 | 92.38 |
| 2024-04-30 | 803,280,000 | 0 | 0.107 | 2024-04-30 | 85.95 | 0 | 85.95 |
| 2024-03-31 | 803,280,000 | 0 | 0.110 | 2024-03-28 | 88.36 | 0 | 88.36 |
| 2024-02-29 | 803,280,000 | 0 | 0.105 | 2024-02-29 | 84.34 | 0 | 84.34 |
| 2024-01-31 | 803,280,000 | 0 | 0.101 | 2024-01-31 | 81.13 | 0 | 81.13 |
| 2023-12-31 | 803,280,000 | 0 | 0.103 | 2023-12-29 | 82.74 | 0 | 82.74 |
| 2023-11-30 | 803,280,000 | 0 | 0.101 | 2023-11-30 | 81.13 | 0 | 81.13 |
| 2023-10-31 | 803,280,000 | 0 | 0.113 | 2023-10-31 | 90.77 | 0 | 90.77 |
| 2023-09-30 | 803,280,000 | 0 | 0.108 | 2023-09-29 | 86.75 | 0 | 86.75 |
| 2023-08-31 | 803,280,000 | 0 | 0.117 | 2023-08-31 | 93.98 | 0 | 93.98 |
| 2023-07-31 | 803,280,000 | 0 | 0.116 | 2023-07-31 | 93.18 | 0 | 93.18 |
| 2023-06-30 | 803,280,000 | 0 | 0.110 | 2023-06-30 | 88.36 | 0 | 88.36 |
| 2023-05-31 | 803,280,000 | 0 | 0.100 | 2023-05-31 | 80.33 | 0 | 80.33 |
| 2023-04-30 | 803,280,000 | 0 | 0.099 | 2023-04-28 | 79.52 | 0 | 79.52 |
| 2023-03-31 | 803,280,000 | 0 | 0.103 | 2023-03-31 | 82.74 | 0 | 82.74 |
| 2023-02-28 | 803,280,000 | 0 | 0.102 | 2023-02-28 | 81.93 | 0 | 81.93 |
| 2023-01-31 | 803,280,000 | 0 | 0.095 | 2023-01-31 | 76.31 | 0 | 76.31 |
| 2022-12-31 | 803,280,000 | 0 | 0.094 | 2022-12-30 | 75.51 | 0 | 75.51 |
| 2022-11-30 | 803,280,000 | 0 | 0.101 | 2022-11-30 | 81.13 | 0 | 81.13 |
| 2022-10-31 | 803,280,000 | 0 | 0.100 | 2022-10-31 | 80.33 | 0 | 80.33 |
| 2022-09-30 | 803,280,000 | 0 | 0.100 | 2022-09-30 | 80.33 | 0 | 80.33 |
| 2022-08-31 | 803,280,000 | 0 | 0.112 | 2022-08-31 | 89.97 | 0 | 89.97 |
| 2022-07-31 | 803,280,000 | 0 | 0.114 | 2022-07-29 | 91.57 | 0 | 91.57 |
| 2022-06-30 | 803,280,000 | 0 | 0.128 | 2022-06-30 | 102.82 | 0 | 102.82 |
| 2022-05-31 | 803,280,000 | 0 | 0.109 | 2022-05-31 | 87.56 | 0 | 87.56 |
| 2022-04-30 | 803,280,000 | 0 | 0.111 | 2022-04-29 | 89.16 | 0 | 89.16 |
| 2022-03-31 | 803,280,000 | 0 | 0.115 | 2022-03-31 | 92.38 | 0 | 92.38 |
| 2022-02-28 | 803,280,000 | 0 | 0.103 | 2022-02-28 | 82.74 | 0 | 82.74 |
| 2022-01-31 | 803,280,000 | 0 | 0.107 | 2022-01-31 | 85.95 | 0 | 85.95 |
| 2021-12-31 | 803,280,000 | 0 | 0.137 | 2021-12-31 | 110.05 | 0 | 110.05 |
| 2021-11-30 | 803,280,000 | 0 | 0.133 | 2021-11-30 | 106.84 | 0 | 106.84 |
| 2021-10-31 | 803,280,000 | 0 | 0.137 | 2021-10-29 | 110.05 | 0 | 110.05 |
| 2021-09-30 | 803,280,000 | 0 | 0.149 | 2021-09-30 | 119.69 | 0 | 119.69 |
| 2021-09-23 | 803,280,000 | 2,880,000 | 0.150 | 2021-09-23 | 120.49 | 0 | 120.49 |
| 2021-08-31 | 800,400,000 | 0 | 0.159 | 2021-08-31 | 127.26 | 0 | 127.26 |
| 2021-07-31 | 800,400,000 | 0 | 0.164 | 2021-07-30 | 131.27 | 0 | 131.27 |
| 2021-06-30 | 800,400,000 | 0 | 0.151 | 2021-06-30 | 120.86 | 0 | 120.86 |
| 2021-06-07 | 800,400,000 | 400,000 | 0.169 | 2021-06-07 | 135.27 | 0 | 135.27 |
| 2021-05-31 | 800,000,000 | 0 | 0.162 | 2021-05-31 | 129.60 | 0 | 129.60 |
| 2021-04-30 | 800,000,000 | 0 | 0.124 | 2021-04-30 | 99.20 | 0 | 99.20 |
| 2021-03-31 | 800,000,000 | 0 | 0.121 | 2021-03-31 | 96.80 | 0 | 96.80 |
| 2021-02-28 | 800,000,000 | 0 | 0.118 | 2021-02-26 | 94.40 | 0 | 94.40 |
| 2021-01-31 | 800,000,000 | 0 | 0.100 | 2021-01-29 | 80.00 | 0 | 80.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.106 | 2020-12-31 | 84.80 | 0 | 84.80 |
| 2020-11-30 | 800,000,000 | 0 | 0.103 | 2020-11-30 | 82.40 | 0 | 82.40 |
| 2020-10-31 | 800,000,000 | 0 | 0.119 | 2020-10-30 | 95.20 | 0 | 95.20 |
| 2020-09-30 | 800,000,000 | 0 | 0.099 | 2020-09-30 | 79.20 | 0 | 79.20 |
| 2020-08-31 | 800,000,000 | 0 | 0.110 | 2020-08-31 | 88.00 | 0 | 88.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.078 | 2020-07-31 | 62.40 | 0 | 62.40 |
| 2020-06-30 | 800,000,000 | 0 | 0.081 | 2020-06-30 | 64.80 | 0 | 64.80 |
| 2020-05-31 | 800,000,000 | 0 | 0.069 | 2020-05-29 | 55.20 | 0 | 55.20 |
| 2020-04-30 | 800,000,000 | 0 | 0.058 | 2020-04-29 | 46.40 | 0 | 46.40 |
| 2020-03-31 | 800,000,000 | 0 | 0.069 | 2020-03-31 | 55.20 | 0 | 55.20 |
| 2020-02-29 | 800,000,000 | 0 | 0.084 | 2020-02-28 | 67.20 | 0 | 67.20 |
| 2020-01-31 | 800,000,000 | 0 | 0.080 | 2020-01-31 | 64.00 | 0 | 64.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.093 | 2019-12-31 | 74.40 | 0 | 74.40 |
| 2019-11-30 | 800,000,000 | 0 | 0.083 | 2019-11-29 | 66.40 | 0 | 66.40 |
| 2019-10-31 | 800,000,000 | 0 | 0.088 | 2019-10-31 | 70.40 | 0 | 70.40 |
| 2019-09-30 | 800,000,000 | 0 | 0.105 | 2019-09-30 | 84.00 | 0 | 84.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.094 | 2019-08-30 | 75.20 | 0 | 75.20 |
| 2019-07-31 | 800,000,000 | 0 | 0.104 | 2019-07-31 | 83.20 | 0 | 83.20 |
| 2019-06-30 | 800,000,000 | 0 | 0.095 | 2019-06-28 | 76.00 | 0 | 76.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.090 | 2019-05-31 | 72.00 | 0 | 72.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.095 | 2019-04-30 | 76.00 | 0 | 76.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.115 | 2019-03-29 | 92.00 | 0 | 92.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.100 | 2019-02-28 | 80.00 | 0 | 80.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.103 | 2019-01-31 | 82.40 | 0 | 82.40 |
| 2018-12-31 | 800,000,000 | 0 | 0.091 | 2018-12-31 | 72.80 | 0 | 72.80 |
| 2018-11-30 | 800,000,000 | 0 | 0.100 | 2018-11-30 | 80.00 | 0 | 80.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.097 | 2018-10-31 | 77.60 | 0 | 77.60 |
| 2018-09-30 | 800,000,000 | 0 | 0.101 | 2018-09-28 | 80.80 | 0 | 80.80 |
| 2018-08-31 | 800,000,000 | 0 | 0.112 | 2018-08-31 | 89.60 | 0 | 89.60 |
| 2018-07-31 | 800,000,000 | 0 | 0.119 | 2018-07-31 | 95.20 | 0 | 95.20 |
| 2018-06-30 | 800,000,000 | 0 | 0.129 | 2018-06-29 | 103.20 | 0 | 103.20 |
| 2018-05-31 | 800,000,000 | 0 | 0.133 | 2018-05-31 | 106.40 | 0 | 106.40 |
| 2018-04-30 | 800,000,000 | 0 | 0.141 | 2018-04-30 | 112.80 | 0 | 112.80 |
| 2018-03-31 | 800,000,000 | 0 | 0.143 | 2018-03-29 | 114.40 | 0 | 114.40 |
| 2018-02-28 | 800,000,000 | 0 | 0.137 | 2018-02-28 | 109.60 | 0 | 109.60 |
| 2018-01-31 | 800,000,000 | 0 | 0.146 | 2018-01-31 | 116.80 | 0 | 116.80 |
| 2017-12-31 | 800,000,000 | 0 | 0.165 | 2017-12-29 | 132.00 | 0 | 132.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.169 | 2017-11-30 | 135.20 | 0 | 135.20 |
| 2017-10-31 | 800,000,000 | 0 | 0.166 | 2017-10-31 | 132.80 | 0 | 132.80 |
| 2017-09-30 | 800,000,000 | 0 | 0.168 | 2017-09-29 | 134.40 | 0 | 134.40 |
| 2017-08-31 | 800,000,000 | 0 | 0.156 | 2017-08-31 | 124.80 | 0 | 124.80 |
| 2017-07-31 | 800,000,000 | 0 | 0.151 | 2017-07-31 | 120.80 | 0 | 120.80 |
| 2017-06-30 | 800,000,000 | 0 | 0.180 | 2017-06-30 | 144.00 | 0 | 144.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.206 | 2017-05-31 | 164.80 | 0 | 164.80 |
| 2017-04-30 | 800,000,000 | 0 | 0.202 | 2017-04-28 | 161.60 | 0 | 161.60 |
| 2017-03-31 | 800,000,000 | 0 | 0.210 | 2017-03-31 | 168.00 | 0 | 168.00 |
| 2017-02-28 | 800,000,000 | 0 | 0.220 | 2017-02-28 | 176.00 | 0 | 176.00 |
| 2017-01-31 | 800,000,000 | 0 | 0.205 | 2017-01-27 | 164.00 | 0 | 164.00 |
| 2016-12-31 | 800,000,000 | 0 | 0.200 | 2016-12-30 | 160.00 | 0 | 160.00 |
| 2016-11-30 | 800,000,000 | 0 | 0.218 | 2016-11-30 | 174.40 | 0 | 174.40 |
| 2016-10-31 | 800,000,000 | 0 | 0.221 | 2016-10-31 | 176.80 | 0 | 176.80 |
| 2016-09-30 | 800,000,000 | 0 | 0.206 | 2016-09-30 | 164.80 | 0 | 164.80 |
| 2016-08-31 | 800,000,000 | 0 | 0.182 | 2016-08-31 | 145.60 | 0 | 145.60 |
| 2016-07-31 | 800,000,000 | 0 | 0.181 | 2016-07-29 | 144.80 | 0 | 144.80 |
| 2016-06-30 | 800,000,000 | 0 | 0.182 | 2016-06-30 | 145.60 | 0 | 145.60 |
| 2016-05-31 | 800,000,000 | 0 | 0.230 | 2016-05-31 | 184.00 | 0 | 184.00 |
| 2016-04-30 | 800,000,000 | 0 | 0.820 | 2016-04-29 | 656.00 | 0 | 656.00 |
| 2016-04-12 | 800,000,000 | 3.000 | 2016-04-12 | 2,400.00 | 0 | 2,400.00 |
Webb-site Database - Powered By Linux Group