CMBC Capital Holdings Limited: Wrnt HKD due 2016-01-26
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01392 | 2015-01-28 | 2016-01-21 | 2016-01-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2016-01-22 | 106,712,080 | -3,302,240 | 0.037 | 2016-01-21 | 3.95 | 0 | 3.95 |
| 2016-01-21 | 110,014,320 | -1,404,500 | 0.037 | 2016-01-21 | 4.07 | 0 | 4.07 |
| 2016-01-20 | 111,418,820 | -2,478,000 | 0.038 | 2016-01-20 | 4.23 | 0 | 4.23 |
| 2016-01-19 | 113,896,820 | -647,920 | 0.044 | 2016-01-19 | 5.01 | 0 | 5.01 |
| 2016-01-18 | 114,544,740 | -2,560,000 | 0.046 | 2016-01-18 | 5.27 | 0 | 5.27 |
| 2016-01-15 | 117,104,740 | -5,645,210 | 0.062 | 2016-01-15 | 7.26 | 0 | 7.26 |
| 2016-01-14 | 122,749,950 | -228,300 | 0.059 | 2016-01-14 | 7.24 | 0 | 7.24 |
| 2016-01-13 | 122,978,250 | -910,000 | 0.061 | 2016-01-13 | 7.50 | 0 | 7.50 |
| 2016-01-12 | 123,888,250 | -35,200 | 0.065 | 2016-01-12 | 8.05 | 0 | 8.05 |
| 2016-01-11 | 123,923,450 | -5,470,000 | 0.074 | 2016-01-11 | 9.17 | 0 | 9.17 |
| 2016-01-08 | 129,393,450 | 5,237,600 | 0.087 | 2016-01-08 | 11.26 | 0 | 11.26 |
| 2016-01-07 | 124,155,850 | -50,000 | 0.089 | 2016-01-07 | 11.05 | 0 | 11.05 |
| 2016-01-06 | 124,205,850 | -8,945,000 | 0.100 | 2016-01-06 | 12.42 | 0 | 12.42 |
| 2016-01-05 | 133,150,850 | -1,000,000 | 0.085 | 2016-01-05 | 11.32 | 0 | 11.32 |
| 2016-01-04 | 134,150,850 | -3,255,200 | 0.086 | 2016-01-04 | 11.54 | 0 | 11.54 |
| 2015-12-31 | 137,406,050 | -8,482,000 | 0.093 | 2015-12-31 | 12.78 | 0 | 12.78 |
| 2015-12-30 | 145,888,050 | -23,600 | 0.104 | 2015-12-30 | 15.17 | 0 | 15.17 |
| 2015-12-29 | 145,911,650 | -3,110,800 | 0.101 | 2015-12-29 | 14.74 | 0 | 14.74 |
| 2015-12-28 | 149,022,450 | -58,510 | 0.115 | 2015-12-28 | 17.14 | 0 | 17.14 |
| 2015-12-24 | 149,080,960 | -249,500 | 0.103 | 2015-12-24 | 15.36 | 0 | 15.36 |
| 2015-12-23 | 149,330,460 | -40,000 | 0.102 | 2015-12-23 | 15.23 | 0 | 15.23 |
| 2015-12-22 | 149,370,460 | -30,000 | 0.100 | 2015-12-22 | 14.94 | 0 | 14.94 |
| 2015-12-21 | 149,400,460 | -30,000 | 0.102 | 2015-12-21 | 15.24 | 0 | 15.24 |
| 2015-12-18 | 149,430,460 | -14,400 | 0.042 | 2015-12-18 | 6.28 | 0 | 6.28 |
| 2015-12-17 | 149,444,860 | -44,800 | 0.031 | 2015-12-17 | 4.63 | 0 | 4.63 |
| 2015-12-15 | 149,489,660 | -109,400 | 0.030 | 2015-12-15 | 4.48 | 0 | 4.48 |
| 2015-12-14 | 149,599,060 | -1,200 | 0.026 | 2015-12-14 | 3.89 | 0 | 3.89 |
| 2015-12-10 | 149,600,260 | -346,800 | 0.031 | 2015-12-10 | 4.64 | 0 | 4.64 |
| 2015-11-30 | 149,947,060 | 0 | 0.072 | 2015-11-30 | 10.80 | 0 | 10.80 |
| 2015-11-26 | 149,947,060 | -21,600 | 0.072 | 2015-11-26 | 10.80 | 0 | 10.80 |
| 2015-11-16 | 149,968,660 | -12,500 | 0.090 | 2015-11-16 | 13.50 | 0 | 13.50 |
| 2015-11-11 | 149,981,160 | -20,000 | 0.087 | 2015-11-11 | 13.05 | 0 | 13.05 |
| 2015-11-09 | 150,001,160 | -2,800 | 0.089 | 2015-11-09 | 13.35 | 0 | 13.35 |
| 2015-10-31 | 150,003,960 | 0 | 0.105 | 2015-10-30 | 15.75 | 0 | 15.75 |
| 2015-10-09 | 150,003,960 | -36,000 | 0.142 | 2015-10-09 | 21.30 | 0 | 21.30 |
| 2015-09-30 | 150,039,960 | 0 | 0.138 | 2015-09-30 | 20.71 | 0 | 20.71 |
| 2015-09-17 | 150,039,960 | -5,800,000 | 0.149 | 2015-09-17 | 22.36 | 0 | 22.36 |
| 2015-09-07 | 155,839,960 | -500,000 | 0.088 | 2015-09-07 | 13.71 | 0 | 13.71 |
| 2015-09-04 | 156,339,960 | -2,720,000 | 0.088 | 2015-09-04 | 13.76 | 0 | 13.76 |
| 2015-07-31 | 159,059,960 | 0 | 0.132 | 2015-07-31 | 21.00 | 0 | 21.00 |
| 2015-07-09 | 159,059,960 | -3,260,000 | 0.100 | 2015-07-09 | 15.91 | 0 | 15.91 |
| 2015-07-07 | 162,319,960 | -80,000 | 0.076 | 2015-07-07 | 12.34 | 0 | 12.34 |
| 2015-07-02 | 162,399,960 | -59,990 | 0.230 | 2015-07-02 | 37.35 | 0 | 37.35 |
| 2015-06-24 | 162,459,950 | -5,270,000 | 0.300 | 2015-06-24 | 48.74 | 0 | 48.74 |
| 2015-06-23 | 167,729,950 | -30,000 | 0.310 | 2015-06-23 | 52.00 | 0 | 52.00 |
| 2015-06-22 | 167,759,950 | -4,371,000 | 0.300 | 2015-06-22 | 50.33 | 0 | 50.33 |
| 2015-06-18 | 172,130,950 | -4,210,000 | 0.345 | 2015-06-18 | 59.39 | 0 | 59.39 |
| 2015-06-17 | 176,340,950 | -3,320 | 0.335 | 2015-06-17 | 59.07 | 0 | 59.07 |
| 2015-06-15 | 176,344,270 | -3,070,000 | 0.270 | 2015-06-15 | 47.61 | 0 | 47.61 |
| 2015-06-11 | 179,414,270 | -4,760,000 | 0.275 | 2015-06-11 | 49.34 | 0 | 49.34 |
| 2015-06-10 | 184,174,270 | -80,400 | 0.280 | 2015-06-10 | 51.57 | 0 | 51.57 |
| 2015-06-09 | 184,254,670 | -5,322,000 | 0.280 | 2015-06-09 | 51.59 | 0 | 51.59 |
| 2015-06-08 | 189,576,670 | -3,850,000 | 0.330 | 2015-06-08 | 62.56 | 0 | 62.56 |
| 2015-06-05 | 193,426,670 | -7,500,000 | 0.330 | 2015-06-05 | 63.83 | 0 | 63.83 |
| 2015-06-04 | 200,926,670 | -902,000 | 0.320 | 2015-06-04 | 64.30 | 0 | 64.30 |
| 2015-06-03 | 201,828,670 | -14,580,000 | 0.340 | 2015-06-03 | 68.62 | 0 | 68.62 |
| 2015-06-02 | 216,408,670 | -3,915,000 | 0.360 | 2015-06-02 | 77.91 | 0 | 77.91 |
| 2015-06-01 | 220,323,670 | -14,310,000 | 0.360 | 2015-06-01 | 79.32 | 0 | 79.32 |
| 2015-05-29 | 234,633,670 | -3,020,000 | 0.340 | 2015-05-29 | 79.78 | 0 | 79.78 |
| 2015-05-28 | 237,653,670 | -2,310,000 | 0.290 | 2015-05-28 | 68.92 | 0 | 68.92 |
| 2015-05-27 | 239,963,670 | -531,600 | 0.310 | 2015-05-27 | 74.39 | 0 | 74.39 |
| 2015-05-26 | 240,495,270 | -6,650,050 | 0.275 | 2015-05-26 | 66.14 | 0 | 66.14 |
| 2015-05-22 | 247,145,320 | -3,540,000 | 0.265 | 2015-05-22 | 65.49 | 0 | 65.49 |
| 2015-05-21 | 250,685,320 | -4,015,000 | 0.240 | 2015-05-21 | 60.16 | 0 | 60.16 |
| 2015-05-20 | 254,700,320 | -17,018,000 | 0.235 | 2015-05-20 | 59.85 | 0 | 59.85 |
| 2015-05-19 | 271,718,320 | -7,000,000 | 0.230 | 2015-05-19 | 62.50 | 0 | 62.50 |
| 2015-05-18 | 278,718,320 | -123,540 | 0.238 | 2015-05-18 | 66.33 | 0 | 66.33 |
| 2015-05-15 | 278,841,860 | -9,462,400 | 0.230 | 2015-05-15 | 64.13 | 0 | 64.13 |
| 2015-05-13 | 288,304,260 | -26,963,200 | 0.225 | 2015-05-13 | 64.87 | 0 | 64.87 |
| 2015-05-11 | 315,267,460 | -506,348,810 | 0.163 | 2015-05-06 | 51.39 | 0 | 51.39 |
| 2015-04-30 | 821,616,270 | -33,713,620 | 0.139 | 2015-04-30 | 114.20 | 0 | 114.20 |
| 2015-03-31 | 855,329,890 | -110,000 | 0.032 | 2015-03-31 | 27.37 | 0 | 27.37 |
| 2015-03-13 | 855,439,890 | -130,000 | 0.035 | 2015-03-13 | 29.94 | 0 | 29.94 |
| 2015-02-28 | 855,569,890 | 0 | 0.037 | 2015-02-27 | 31.66 | 0 | 31.66 |
| 2015-02-27 | 855,569,890 | -40,000 | 0.037 | 2015-02-27 | 31.66 | 0 | 31.66 |
| 2015-02-13 | 855,609,890 | -60,210 | 0.035 | 2015-02-13 | 29.95 | 0 | 29.95 |
| 2015-01-31 | 855,670,100 | 0 | 0.035 | 2015-01-30 | 29.95 | 0 | 29.95 |
| 2015-01-28 | 855,670,100 | 0.044 | 2015-01-28 | 37.65 | 0 | 37.65 |
Webb-site Database - Powered By Linux Group