Huaxi Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01689 | 2013-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 701,430,000 | 0 | 0.435 | 2025-12-31 | 305.12 | 0 | 305.12 |
| 2025-11-30 | 701,430,000 | 0 | 0.445 | 2025-11-28 | 312.14 | 0 | 312.14 |
| 2025-10-31 | 701,430,000 | 0 | 0.450 | 2025-10-31 | 315.64 | 0 | 315.64 |
| 2025-09-30 | 701,430,000 | 0 | 0.485 | 2025-09-30 | 340.19 | 0 | 340.19 |
| 2025-08-31 | 701,430,000 | 0 | 0.500 | 2025-08-29 | 350.72 | 0 | 350.72 |
| 2025-07-31 | 701,430,000 | 0 | 0.550 | 2025-07-31 | 385.79 | 0 | 385.79 |
| 2025-06-30 | 701,430,000 | 0 | 0.660 | 2025-06-30 | 462.94 | 0 | 462.94 |
| 2025-05-31 | 701,430,000 | 0 | 0.670 | 2025-05-30 | 469.96 | 0 | 469.96 |
| 2025-04-30 | 701,430,000 | 0 | 0.670 | 2025-04-30 | 469.96 | 0 | 469.96 |
| 2025-03-31 | 701,430,000 | 0 | 0.690 | 2025-03-31 | 483.99 | 0 | 483.99 |
| 2025-02-28 | 701,430,000 | 0 | 0.620 | 2025-02-28 | 434.89 | 0 | 434.89 |
| 2025-01-31 | 701,430,000 | 0 | 0.530 | 2025-01-28 | 371.76 | 0 | 371.76 |
| 2024-12-31 | 701,430,000 | 0 | 0.510 | 2024-12-31 | 357.73 | 0 | 357.73 |
| 2024-11-30 | 701,430,000 | 0 | 0.510 | 2024-11-29 | 357.73 | 0 | 357.73 |
| 2024-10-31 | 701,430,000 | 0 | 0.530 | 2024-10-31 | 371.76 | 0 | 371.76 |
| 2024-09-30 | 701,430,000 | 0 | 0.650 | 2024-09-30 | 455.93 | 0 | 455.93 |
| 2024-08-31 | 701,430,000 | 0 | 0.600 | 2024-08-30 | 420.86 | 0 | 420.86 |
| 2024-07-31 | 701,430,000 | 0 | 0.710 | 2024-07-31 | 498.02 | 0 | 498.02 |
| 2024-06-30 | 701,430,000 | 0 | 0.710 | 2024-06-28 | 498.02 | 0 | 498.02 |
| 2024-05-31 | 701,430,000 | 0 | 0.790 | 2024-05-31 | 554.13 | 0 | 554.13 |
| 2024-04-30 | 701,430,000 | 0 | 0.900 | 2024-04-30 | 631.29 | 0 | 631.29 |
| 2024-03-31 | 701,430,000 | 0 | 1.000 | 2024-03-28 | 701.43 | 0 | 701.43 |
| 2024-02-29 | 701,430,000 | 0 | 1.100 | 2024-02-29 | 771.57 | 0 | 771.57 |
| 2024-01-31 | 701,430,000 | 0 | 1.070 | 2024-01-31 | 750.53 | 0 | 750.53 |
| 2023-12-31 | 701,430,000 | 0 | 1.240 | 2023-12-29 | 869.77 | 0 | 869.77 |
| 2023-11-30 | 701,430,000 | 0 | 1.310 | 2023-11-30 | 918.87 | 0 | 918.87 |
| 2023-10-31 | 701,430,000 | 0 | 1.270 | 2023-10-31 | 890.82 | 0 | 890.82 |
| 2023-09-30 | 701,430,000 | 0 | 1.340 | 2023-09-29 | 939.92 | 0 | 939.92 |
| 2023-08-31 | 701,430,000 | 0 | 1.140 | 2023-08-31 | 799.63 | 0 | 799.63 |
| 2023-07-31 | 701,430,000 | 0 | 1.130 | 2023-07-31 | 792.62 | 0 | 792.62 |
| 2023-06-30 | 701,430,000 | 0 | 1.320 | 2023-06-30 | 925.89 | 0 | 925.89 |
| 2023-05-31 | 701,430,000 | 0 | 1.370 | 2023-05-31 | 960.96 | 0 | 960.96 |
| 2023-04-30 | 701,430,000 | 0 | 1.370 | 2023-04-28 | 960.96 | 0 | 960.96 |
| 2023-03-31 | 701,430,000 | 0 | 1.260 | 2023-03-31 | 883.80 | 0 | 883.80 |
| 2023-02-28 | 701,430,000 | 0 | 1.470 | 2023-02-28 | 1,031.10 | 0 | 1,031.10 |
| 2023-01-31 | 701,430,000 | 0 | 1.670 | 2023-01-31 | 1,171.39 | 0 | 1,171.39 |
| 2022-12-31 | 701,430,000 | 0 | 1.520 | 2022-12-30 | 1,066.17 | 0 | 1,066.17 |
| 2022-11-30 | 701,430,000 | 0 | 1.060 | 2022-11-30 | 743.52 | 0 | 743.52 |
| 2022-10-31 | 701,430,000 | 0 | 1.190 | 2022-10-31 | 834.70 | 0 | 834.70 |
| 2022-09-30 | 701,430,000 | 0 | 1.210 | 2022-09-30 | 848.73 | 0 | 848.73 |
| 2022-08-31 | 701,430,000 | 0 | 1.200 | 2022-08-31 | 841.72 | 0 | 841.72 |
| 2022-07-31 | 701,430,000 | 0 | 1.300 | 2022-07-29 | 911.86 | 0 | 911.86 |
| 2022-06-30 | 701,430,000 | 0 | 1.450 | 2022-06-30 | 1,017.07 | 0 | 1,017.07 |
| 2022-05-31 | 701,430,000 | 0 | 1.400 | 2022-05-31 | 982.00 | 0 | 982.00 |
| 2022-04-30 | 701,430,000 | 0 | 1.440 | 2022-04-29 | 1,010.06 | 0 | 1,010.06 |
| 2022-03-31 | 701,430,000 | 0 | 1.760 | 2022-03-31 | 1,234.52 | 0 | 1,234.52 |
| 2022-02-28 | 701,430,000 | 0 | 1.810 | 2022-02-28 | 1,269.59 | 0 | 1,269.59 |
| 2022-01-31 | 701,430,000 | 0 | 2.020 | 2022-01-31 | 1,416.89 | 0 | 1,416.89 |
| 2021-12-31 | 701,430,000 | 0 | 2.120 | 2021-12-31 | 1,487.03 | 0 | 1,487.03 |
| 2021-11-30 | 701,430,000 | 0 | 1.910 | 2021-11-30 | 1,339.73 | 0 | 1,339.73 |
| 2021-10-31 | 701,430,000 | 0 | 2.140 | 2021-10-29 | 1,501.06 | 0 | 1,501.06 |
| 2021-09-30 | 701,430,000 | 0 | 2.460 | 2021-09-30 | 1,725.52 | 0 | 1,725.52 |
| 2021-08-31 | 701,430,000 | 0 | 2.500 | 2021-08-31 | 1,753.58 | 0 | 1,753.58 |
| 2021-07-31 | 701,430,000 | 0 | 2.600 | 2021-07-30 | 1,823.72 | 0 | 1,823.72 |
| 2021-06-30 | 701,430,000 | 0 | 2.690 | 2021-06-30 | 1,886.85 | 0 | 1,886.85 |
| 2021-05-31 | 701,430,000 | 0 | 2.910 | 2021-05-31 | 2,041.16 | 0 | 2,041.16 |
| 2021-04-30 | 701,430,000 | 0 | 2.500 | 2021-04-30 | 1,753.58 | 0 | 1,753.58 |
| 2021-03-31 | 701,430,000 | 0 | 2.610 | 2021-03-31 | 1,830.73 | 0 | 1,830.73 |
| 2021-02-28 | 701,430,000 | 0 | 2.250 | 2021-02-26 | 1,578.22 | 0 | 1,578.22 |
| 2021-01-31 | 701,430,000 | 0 | 2.180 | 2021-01-29 | 1,529.12 | 0 | 1,529.12 |
| 2020-12-31 | 701,430,000 | 0 | 2.340 | 2020-12-31 | 1,641.35 | 0 | 1,641.35 |
| 2020-11-30 | 701,430,000 | 0 | 2.290 | 2020-11-30 | 1,606.27 | 0 | 1,606.27 |
| 2020-10-31 | 701,430,000 | 0 | 2.230 | 2020-10-30 | 1,564.19 | 0 | 1,564.19 |
| 2020-09-30 | 701,430,000 | 0 | 1.740 | 2020-09-30 | 1,220.49 | 0 | 1,220.49 |
| 2020-08-31 | 701,430,000 | 0 | 1.700 | 2020-08-31 | 1,192.43 | 0 | 1,192.43 |
| 2020-07-31 | 701,430,000 | 0 | 1.700 | 2020-07-31 | 1,192.43 | 0 | 1,192.43 |
| 2020-06-30 | 701,430,000 | 0 | 1.780 | 2020-06-30 | 1,248.55 | 0 | 1,248.55 |
| 2020-05-31 | 701,430,000 | 0 | 1.760 | 2020-05-29 | 1,234.52 | 0 | 1,234.52 |
| 2020-04-30 | 701,430,000 | 0 | 1.890 | 2020-04-29 | 1,325.70 | 0 | 1,325.70 |
| 2020-03-31 | 701,430,000 | 0 | 1.830 | 2020-03-31 | 1,283.62 | 0 | 1,283.62 |
| 2020-02-29 | 701,430,000 | 0 | 1.990 | 2020-02-28 | 1,395.85 | 0 | 1,395.85 |
| 2020-01-31 | 701,430,000 | 0 | 2.020 | 2020-01-31 | 1,416.89 | 0 | 1,416.89 |
| 2020-01-10 | 701,430,000 | 3,750,000 | 1.950 | 2020-01-10 | 1,367.79 | 0 | 1,367.79 |
| 2020-01-07 | 697,680,000 | 3,600,000 | 1.970 | 2020-01-07 | 1,374.43 | 0 | 1,374.43 |
| 2019-12-31 | 694,080,000 | 0 | 2.060 | 2019-12-31 | 1,429.80 | 0 | 1,429.80 |
| 2019-11-30 | 694,080,000 | 0 | 2.160 | 2019-11-29 | 1,499.21 | 0 | 1,499.21 |
| 2019-10-31 | 694,080,000 | 0 | 2.150 | 2019-10-31 | 1,492.27 | 0 | 1,492.27 |
| 2019-09-30 | 694,080,000 | 0 | 2.100 | 2019-09-30 | 1,457.57 | 0 | 1,457.57 |
| 2019-08-31 | 694,080,000 | 0 | 1.940 | 2019-08-30 | 1,346.52 | 0 | 1,346.52 |
| 2019-07-31 | 694,080,000 | 0 | 2.200 | 2019-07-31 | 1,526.98 | 0 | 1,526.98 |
| 2019-06-30 | 694,080,000 | 0 | 2.230 | 2019-06-28 | 1,547.80 | 0 | 1,547.80 |
| 2019-05-31 | 694,080,000 | 0 | 1.930 | 2019-05-31 | 1,339.57 | 0 | 1,339.57 |
| 2019-04-30 | 694,080,000 | 0 | 2.180 | 2019-04-30 | 1,513.09 | 0 | 1,513.09 |
| 2019-03-31 | 694,080,000 | 0 | 2.200 | 2019-03-29 | 1,526.98 | 0 | 1,526.98 |
| 2019-02-28 | 694,080,000 | 0 | 2.430 | 2019-02-28 | 1,686.61 | 0 | 1,686.61 |
| 2019-01-31 | 694,080,000 | 0 | 2.810 | 2019-01-31 | 1,950.36 | 0 | 1,950.36 |
| 2018-12-31 | 694,080,000 | 0 | 3.080 | 2018-12-31 | 2,137.77 | 0 | 2,137.77 |
| 2018-11-30 | 694,080,000 | 0 | 2.250 | 2018-11-30 | 1,561.68 | 0 | 1,561.68 |
| 2018-10-31 | 694,080,000 | 0 | 2.140 | 2018-10-31 | 1,485.33 | 0 | 1,485.33 |
| 2018-09-30 | 694,080,000 | 0 | 2.300 | 2018-09-28 | 1,596.38 | 0 | 1,596.38 |
| 2018-08-31 | 694,080,000 | 0 | 2.350 | 2018-08-31 | 1,631.09 | 0 | 1,631.09 |
| 2018-08-21 | 694,080,000 | 15,580,000 | 2.110 | 2018-08-21 | 1,464.51 | 0 | 1,464.51 |
| 2018-07-31 | 678,500,000 | 0 | 2.080 | 2018-07-31 | 1,411.28 | 0 | 1,411.28 |
| 2018-06-30 | 678,500,000 | 0 | 2.190 | 2018-06-29 | 1,485.92 | 0 | 1,485.92 |
| 2018-05-31 | 678,500,000 | 0 | 2.340 | 2018-05-31 | 1,587.69 | 0 | 1,587.69 |
| 2018-04-30 | 678,500,000 | 0 | 2.270 | 2018-04-30 | 1,540.19 | 0 | 1,540.19 |
| 2018-03-31 | 678,500,000 | 0 | 2.450 | 2018-03-29 | 1,662.33 | 0 | 1,662.33 |
| 2018-02-28 | 678,500,000 | 0 | 2.780 | 2018-02-28 | 1,886.23 | 0 | 1,886.23 |
| 2018-01-31 | 678,500,000 | 0 | 2.700 | 2018-01-31 | 1,831.95 | 0 | 1,831.95 |
| 2018-01-25 | 678,500,000 | 339,250,000 | 3.220 | 2018-01-25 | 2,184.77 | 0 | 2,184.77 |
| 2017-12-31 | 339,250,000 | 0 | 6.880 | 2017-12-29 | 2,334.04 | 0 | 2,334.04 |
| 2017-11-30 | 339,250,000 | 0 | 5.530 | 2017-11-30 | 1,876.05 | 0 | 1,876.05 |
| 2017-10-31 | 339,250,000 | 0 | 6.200 | 2017-10-31 | 2,103.35 | 0 | 2,103.35 |
| 2017-09-30 | 339,250,000 | 0 | 4.090 | 2017-09-29 | 1,387.53 | 0 | 1,387.53 |
| 2017-08-31 | 339,250,000 | 0 | 3.580 | 2017-08-31 | 1,214.51 | 0 | 1,214.51 |
| 2017-07-31 | 339,250,000 | 0 | 3.240 | 2017-07-31 | 1,099.17 | 0 | 1,099.17 |
| 2017-06-30 | 339,250,000 | 0 | 3.180 | 2017-06-30 | 1,078.82 | 0 | 1,078.82 |
| 2017-05-31 | 339,250,000 | 0 | 3.200 | 2017-05-31 | 1,085.60 | 0 | 1,085.60 |
| 2017-04-30 | 339,250,000 | 0 | 2.980 | 2017-04-28 | 1,010.97 | 0 | 1,010.97 |
| 2017-03-31 | 339,250,000 | 0 | 2.940 | 2017-03-31 | 997.40 | 0 | 997.40 |
| 2017-02-28 | 339,250,000 | 0 | 2.950 | 2017-02-28 | 1,000.79 | 0 | 1,000.79 |
| 2017-01-31 | 339,250,000 | 0 | 3.270 | 2017-01-27 | 1,109.35 | 0 | 1,109.35 |
| 2016-12-31 | 339,250,000 | 0 | 2.970 | 2016-12-30 | 1,007.57 | 0 | 1,007.57 |
| 2016-11-30 | 339,250,000 | 0 | 2.930 | 2016-11-30 | 994.00 | 0 | 994.00 |
| 2016-10-31 | 339,250,000 | 0 | 2.790 | 2016-10-31 | 946.51 | 0 | 946.51 |
| 2016-09-30 | 339,250,000 | 0 | 2.830 | 2016-09-30 | 960.08 | 0 | 960.08 |
| 2016-08-31 | 339,250,000 | 0 | 2.820 | 2016-08-31 | 956.68 | 0 | 956.68 |
| 2016-07-31 | 339,250,000 | 0 | 3.280 | 2016-07-29 | 1,112.74 | 0 | 1,112.74 |
| 2016-06-30 | 339,250,000 | 0 | 3.280 | 2016-06-30 | 1,112.74 | 0 | 1,112.74 |
| 2016-05-31 | 339,250,000 | 0 | 3.450 | 2016-05-31 | 1,170.41 | 0 | 1,170.41 |
| 2016-04-30 | 339,250,000 | 0 | 3.970 | 2016-04-29 | 1,346.82 | 0 | 1,346.82 |
| 2016-03-31 | 339,250,000 | 0 | 3.410 | 2016-03-31 | 1,156.84 | 0 | 1,156.84 |
| 2016-02-29 | 339,250,000 | 0 | 3.080 | 2016-02-29 | 1,044.89 | 0 | 1,044.89 |
| 2016-01-31 | 339,250,000 | 0 | 3.020 | 2016-01-29 | 1,024.53 | 0 | 1,024.53 |
| 2015-12-31 | 339,250,000 | 0 | 3.080 | 2015-12-31 | 1,044.89 | 0 | 1,044.89 |
| 2015-11-30 | 339,250,000 | 0 | 2.860 | 2015-11-30 | 970.25 | 0 | 970.25 |
| 2015-10-31 | 339,250,000 | 0 | 2.850 | 2015-10-30 | 966.86 | 0 | 966.86 |
| 2015-09-30 | 339,250,000 | 0 | 2.710 | 2015-09-30 | 919.37 | 0 | 919.37 |
| 2015-08-31 | 339,250,000 | 0 | 2.580 | 2015-08-31 | 875.26 | 0 | 875.26 |
| 2015-07-31 | 339,250,000 | 0 | 2.770 | 2015-07-31 | 939.72 | 0 | 939.72 |
| 2015-06-30 | 339,250,000 | 0 | 2.780 | 2015-06-30 | 943.11 | 0 | 943.11 |
| 2015-05-31 | 339,250,000 | 0 | 2.800 | 2015-05-29 | 949.90 | 0 | 949.90 |
| 2015-04-30 | 339,250,000 | 0 | 2.980 | 2015-04-30 | 1,010.97 | 0 | 1,010.97 |
| 2015-03-31 | 339,250,000 | 0 | 2.530 | 2015-03-31 | 858.30 | 0 | 858.30 |
| 2015-02-28 | 339,250,000 | 0 | 2.670 | 2015-02-27 | 905.80 | 0 | 905.80 |
| 2015-01-31 | 339,250,000 | 0 | 2.580 | 2015-01-30 | 875.26 | 0 | 875.26 |
| 2014-12-31 | 339,250,000 | 0 | 2.670 | 2014-12-31 | 905.80 | 0 | 905.80 |
| 2014-11-30 | 339,250,000 | 0 | 2.000 | 2014-11-28 | 678.50 | 0 | 678.50 |
| 2014-10-31 | 339,250,000 | 0 | 1.910 | 2014-10-31 | 647.97 | 0 | 647.97 |
| 2014-09-30 | 339,250,000 | 0 | 1.840 | 2014-09-30 | 624.22 | 0 | 624.22 |
| 2014-09-12 | 339,250,000 | 28,000,000 | 1.850 | 2014-09-12 | 627.61 | 0 | 627.61 |
| 2014-08-31 | 311,250,000 | 0 | 1.890 | 2014-08-29 | 588.26 | 0 | 588.26 |
| 2014-07-31 | 311,250,000 | 0 | 1.920 | 2014-07-31 | 597.60 | 0 | 597.60 |
| 2014-06-30 | 311,250,000 | 0 | 1.910 | 2014-06-30 | 594.49 | 0 | 594.49 |
| 2014-05-31 | 311,250,000 | 0 | 1.800 | 2014-05-30 | 560.25 | 0 | 560.25 |
| 2014-04-30 | 311,250,000 | 0 | 1.830 | 2014-04-30 | 569.59 | 0 | 569.59 |
| 2014-03-31 | 311,250,000 | 0 | 1.750 | 2014-03-31 | 544.69 | 0 | 544.69 |
| 2014-02-28 | 311,250,000 | 0 | 1.540 | 2014-02-28 | 479.32 | 0 | 479.32 |
| 2014-01-31 | 311,250,000 | 0 | 1.590 | 2014-01-30 | 494.89 | 0 | 494.89 |
| 2014-01-02 | 311,250,000 | 11,250,000 | 1.580 | 2014-01-02 | 491.78 | 0 | 491.78 |
| 2013-12-31 | 300,000,000 | 0 | 1.600 | 2013-12-31 | 480.00 | 0 | 480.00 |
| 2013-12-06 | 300,000,000 | 1.500 | 2013-12-06 | 450.00 | 0 | 450.00 |
Webb-site Database - Powered By Linux Group