CHEVALIER CONSTRUCTION HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00579	1996-01-25	2004-02-16	2004-02-23	Docs

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2004-02-20	5	34	-	-	-	1,255,949	0.248	-	-	0.232	0.250	5,073,075	0.2476	4.20%
2003-12-31	1	248	0.238	0.238	-	7,797,553	0.238	0.238	-	0.045	0.247	37,206,329	0.2096	197.50%
2002-12-31	0	247	0.080	-	-	263,729	0.080	-	-	0.052	0.140	2,655,684	0.0993	-42.86%
2001-12-31	0	243	0.140	-	0.144	399,303	0.140	-	0.144	0.090	0.220	3,431,344	0.1164	-40.43%
2000-12-29	0	247	0.235	-	0.235	6,768,104	0.235	-	0.235	0.170	0.520	22,073,875	0.3066	38.24%
1999-12-30	0	247	0.170	0.170	-	2,298,428	0.170	0.170	-	0.068	0.300	12,139,224	0.1893	14.09%
1998-12-31	0	247	0.149	-	0.149	5,669,932	0.149	-	0.149	0.076	0.500	18,018,700	0.3147	-81.11%
1997-12-31	3	245	0.800	-	0.810	177,098,759	0.789	-	0.798	0.494	1.589	171,885,824	1.0303	40.33%
1996-12-31	0	232	0.590	-	0.590	52,643,805	0.562	-	0.562	0.490	0.699	88,634,672	0.5939

---

Webb-site Database - Powered By Linux Group

Back to top

---