BII Railway Transportation Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-20 0 33 0.330 0.330 0.335 24,941,586 0.330 0.330 0.335 0.325 0.355 74,154,228 0.3363 -2.94%
2025-12-31 0 246 0.340 0.335 0.340 220,821,391 0.340 0.335 0.340 0.231 0.395 696,920,306 0.3169 36.49%
2024-12-31 0 246 0.270 0.265 0.270 67,715,919 0.249 0.244 0.249 0.196 0.328 274,477,339 0.2467 15.17%
2023-12-29 0 243 0.255 0.249 0.255 28,836,253 0.216 0.211 0.216 0.187 0.288 117,141,854 0.2462 -14.60%
2022-12-30 0 246 0.325 0.310 0.325 64,069,260 0.253 0.242 0.253 0.199 0.330 229,813,860 0.2788 -22.48%
2021-12-31 1 247 0.450 0.450 0.455 356,391,956 0.327 0.327 0.330 0.283 0.533 896,151,706 0.3977 -30.76%
2020-12-31 1 248 0.690 0.670 0.690 170,515,718 0.472 0.458 0.472 0.229 0.520 475,764,055 0.3584 33.79%
2019-12-31 0 246 0.540 0.540 0.550 129,852,846 0.353 0.353 0.359 0.313 0.533 308,358,955 0.4211 3.56%
2018-12-31 0 246 0.530 0.510 0.530 294,153,674 0.341 0.328 0.341 0.302 0.600 687,142,724 0.4281 -20.69%
2017-12-29 0 246 0.680 0.660 0.680 424,644,365 0.429 0.417 0.429 0.398 1.061 598,169,951 0.7099 -57.50%
2016-12-30 2 245 1.600 1.600 1.620 436,572,169 1.010 1.010 1.023 0.631 1.206 481,959,782 0.9058 -16.23%
2015-12-31 3 247 1.910 1.850 1.910 2,308,355,873 1.206 1.168 1.206 0.802 2.463 1,472,704,973 1.5674 -25.97%
2014-12-31 3 247 2.580 2.520 2.550 1,403,136,301 1.629 1.591 1.610 0.669 1.831 1,172,278,778 1.1969 138.89%
2013-12-31 0 244 1.080 1.050 1.090 399,736,640 0.682 0.663 0.688 0.442 0.878 647,561,523 0.6173 21.35%
2012-12-31 0 158 0.890 0.880 0.890 254,107,920 0.562 0.556 0.562 0.356 0.626 519,815,324 0.4888

Webb-site Database - Powered By Linux Group

Back to top