Courage Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01145  2011-06-24    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 23 0.159 0.156 0.159 808,406 0.159 0.156 0.159 0.154 0.162 5,107,400 0.1583 -1.85%
2025-12-31 0 246 0.162 0.159 0.161 33,244,618 0.162 0.159 0.161 0.100 0.236 187,604,360 0.1772 52.83%
2024-12-31 6 246 0.106 0.104 0.108 20,903,337 0.106 0.104 0.108 0.060 0.188 191,406,800 0.1092 70.97%
2023-12-29 0 243 0.062 0.062 0.065 16,570,079 0.062 0.062 0.065 0.048 0.086 246,579,600 0.0672 -20.51%
2022-12-30 0 246 0.078 0.073 0.081 116,533,923 0.078 0.073 0.081 0.059 0.345 585,511,500 0.1990 -70.00%
2021-12-31 0 247 0.260 0.245 0.265 251,716,742 0.260 0.245 0.265 0.136 0.540 919,567,750 0.2737 56.63%
2020-12-31 0 248 0.166 0.166 0.170 53,244,945 0.166 0.166 0.170 0.109 0.330 316,052,652 0.1685 -17.00%
2019-12-31 0 246 0.240 0.227 0.240 55,967,982 0.200 0.189 0.200 0.152 0.417 236,401,620 0.2367 -25.00%
2018-12-31 0 246 0.320 0.300 0.320 103,476,222 0.267 0.250 0.267 0.242 1.292 132,147,940 0.7830 -70.64%
2017-12-29 0 246 1.090 1.060 1.100 928,430,849 0.908 0.883 0.917 0.800 2.278 562,153,716 1.6516 -30.28%
2016-12-30 0 245 4.690 4.630 4.690 439,265,615 1.303 1.286 1.303 1.139 2.217 284,118,264 1.5461 -38.04%
2015-12-31 0 247 7.570 7.450 7.570 489,967,430 2.103 2.069 2.103 0.722 2.264 311,547,618 1.5727 94.10%
2014-12-31 0 247 0.390 0.380 0.395 246,704,465 1.083 1.056 1.097 1.056 1.750 178,143,660 1.3849 -23.53%
2013-12-31 0 244 0.510 0.510 0.520 620,048,900 1.417 1.417 1.444 0.694 11.39 279,861,296 2.2156 41.67%
2012-12-31 0 247 0.360 0.201 0.380 38,160 1.000 0.558 1.056 1.000 1.556 33,120 1.1522 -40.00%
2011-12-30 0 130 0.600 0.380 - 1,828,560 1.667 1.056 - 0.833 2.972 853,920 2.1414

Webb-site Database - Powered By Linux Group

Back to top