Silver Base Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-12-01 225 225 - - - 0 0.031 - - - - 0 - 0.00%
2022-12-30 163 246 - - - 6,183,975 0.031 - - 0.027 0.070 147,572,339 0.0419 -46.55%
2021-12-31 0 247 0.058 0.056 0.058 68,414,153 0.058 0.056 0.058 0.042 0.255 535,183,409 0.1278 -63.75%
2020-12-31 0 248 0.160 0.160 0.168 47,597,197 0.160 0.160 0.168 0.120 0.220 309,759,753 0.1537 -28.89%
2019-12-31 0 246 0.225 0.216 0.225 106,708,533 0.225 0.216 0.225 0.135 0.490 449,326,739 0.2375 -51.09%
2018-12-31 1 246 0.460 0.460 0.470 381,388,554 0.460 0.460 0.470 0.420 0.920 594,544,951 0.6415 -43.90%
2017-12-29 0 246 0.820 0.820 0.830 931,112,310 0.820 0.820 0.830 0.455 1.050 1,363,237,987 0.6830 74.47%
2016-12-30 0 245 0.470 0.470 0.475 513,060,059 0.470 0.470 0.475 0.455 0.913 729,497,473 0.7033 -39.22%
2015-12-31 0 247 1.160 1.140 1.160 1,607,352,724 0.773 0.760 0.773 0.527 1.740 1,589,372,978 1.0113 16.00%
2014-12-31 0 247 1.000 0.990 1.000 901,158,542 0.667 0.660 0.667 0.593 0.840 1,281,342,189 0.7033 -10.71%
2013-12-31 1 244 1.120 1.100 1.120 1,671,253,621 0.747 0.733 0.747 0.640 1.887 1,281,223,851 1.3044 -55.20%
2012-12-31 0 247 2.500 2.480 2.500 8,019,765,549 1.667 1.653 1.667 1.507 4.712 2,933,992,621 2.7334 -58.73%
2011-12-30 0 246 6.300 6.270 6.300 7,480,045,401 4.039 4.020 4.039 3.262 5.610 1,680,929,322 4.4499 -5.04%
2010-12-31 1 249 6.910 6.900 6.910 6,628,904,821 4.253 4.247 4.253 1.347 4.481 2,704,981,307 2.4506 170.12%
2009-12-31 0 184 2.770 2.730 2.780 5,390,398,434 1.575 1.552 1.580 1.000 2.038 3,416,402,908 1.5778

Webb-site Database - Powered By Linux Group

Back to top