Emperor Watch & Jewellery Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-26 0 117 0.244 0.244 0.250 344,528,052 0.244 0.244 0.250 0.211 0.379 1,143,445,311 0.3013 10.99%
2025-12-31 0 246 0.229 0.226 0.230 2,108,758,549 0.220 0.217 0.221 0.151 0.613 5,552,275,800 0.3798 41.66%
2024-12-31 0 246 0.167 0.167 0.169 57,897,764 0.155 0.155 0.157 0.129 0.176 367,601,788 0.1575 8.19%
2023-12-29 0 243 0.166 0.165 0.169 40,145,340 0.143 0.143 0.146 0.122 0.173 269,524,641 0.1489 -0.21%
2022-12-30 0 246 0.180 0.175 0.180 60,963,316 0.144 0.140 0.144 0.088 0.170 466,094,502 0.1308 -7.36%
2021-12-31 0 247 0.205 0.204 0.205 237,296,206 0.155 0.154 0.155 0.077 0.184 1,686,564,033 0.1407 86.29%
2020-12-31 0 248 0.114 0.114 0.115 84,715,772 0.083 0.083 0.084 0.064 0.119 967,540,028 0.0876 -27.39%
2019-12-31 0 246 0.157 0.158 0.162 326,585,739 0.115 0.115 0.118 0.113 0.209 1,952,170,796 0.1673 -28.44%
2018-12-31 0 246 0.230 0.230 0.231 1,619,804,971 0.160 0.160 0.161 0.157 0.384 6,631,811,880 0.2442 -32.95%
2017-12-29 0 246 0.355 0.355 0.360 338,184,957 0.239 0.239 0.242 0.181 0.293 1,454,814,248 0.2325 27.34%
2016-12-30 0 245 0.280 0.280 0.285 255,450,787 0.188 0.188 0.191 0.095 0.211 1,770,615,085 0.1443 45.08%
2015-12-31 0 247 0.193 0.191 0.194 978,533,803 0.129 0.128 0.130 0.121 0.267 4,918,088,642 0.1990 -49.59%
2014-12-31 0 247 0.385 0.380 0.385 1,139,427,557 0.257 0.253 0.257 0.220 0.412 3,517,800,400 0.3239 -33.45%
2013-12-31 0 244 0.590 0.580 0.590 3,121,300,443 0.386 0.379 0.386 0.369 0.724 6,265,707,398 0.4982 -36.65%
2012-12-31 0 247 0.950 0.940 0.950 6,899,084,132 0.609 0.602 0.609 0.412 0.803 11,664,495,887 0.5915 0.85%
2011-12-30 0 246 0.970 0.970 0.980 14,172,509,595 0.604 0.604 0.610 0.448 1.137 18,333,844,824 0.7730 -12.03%
2010-12-31 1 249 1.120 1.110 1.120 4,525,871,250 0.686 0.680 0.686 0.272 0.846 9,278,978,342 0.4878 147.02%
2009-12-31 0 249 0.465 0.455 0.470 496,520,421 0.278 0.272 0.281 0.083 0.287 2,956,695,460 0.1679 89.72%
2008-12-31 0 111 0.255 0.250 0.255 1,238,197,205 0.146 0.144 0.146 0.078 0.350 4,931,157,193 0.2511

Webb-site Database - Powered By Linux Group

Back to top