NEW WORLD TMT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00301  1995-10-27  2006-02-14  2006-02-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2006-02-20 5 33 - - - 23,087,270 0.740 - - 0.700 0.750 31,369,090 0.7360 2.78%
2005-12-30 1 247 0.720 0.720 0.730 118,690,156 0.720 0.720 0.730 0.360 0.730 195,185,443 0.6081 20.00%
2004-12-31 0 249 0.600 0.590 0.620 344,304,263 0.600 0.590 0.620 0.540 1.730 283,627,095 1.2139 -51.61%
2003-12-31 0 248 1.240 1.230 1.240 1,506,087,011 1.240 1.230 1.240 0.041 2.050 1,449,636,051 1.0389 2,960.47%
2002-12-31 5 247 1.870 1.880 1.890 939,834,166 0.041 0.041 0.041 0.026 0.070 19,913,149,385 0.0472 -34.39%
2001-12-31 0 243 2.850 2.825 2.850 1,944,932,403 0.062 0.061 0.062 0.055 0.154 22,345,855,292 0.0870 -39.68%
2000-12-29 0 247 4.725 4.700 4.725 3,180,126,912 0.102 0.102 0.102 0.093 0.225 18,798,427,321 0.1692 -50.55%
1999-12-30 1 247 9.950 9.950 10.00 7,936,755,814 0.207 0.207 0.208 0.141 0.336 34,962,762,711 0.2270 -12.33%
1998-12-31 0 247 11.35 11.35 11.40 7,155,927,807 0.236 0.236 0.237 0.083 0.436 31,154,998,575 0.2297 -34.96%
1997-12-31 0 245 17.45 17.10 17.45 9,300,567,352 0.363 0.356 0.363 0.223 0.522 21,079,089,882 0.4412 -22.79%
1996-12-31 0 249 22.60 22.60 22.70 4,486,519,079 0.470 0.470 0.472 0.300 0.492 12,245,164,231 0.3664 52.70%
1995-12-29 0 43 14.80 14.75 14.80 1,258,249,091 0.308 0.307 0.308 0.258 0.309 4,528,120,202 0.2779

Webb-site Database - Powered By Linux Group

Back to top