LEADING SPIRIT HIGH-TECH (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  1993-01-18  2001-05-10  2004-01-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-01-16 11 11 0.010 - - 0 0.010 - - - - 0 - 0.00%
2003-12-31 248 248 0.010 - - 0 0.010 - - - - 0 - 0.00%
2002-12-31 247 247 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-12-31 165 243 0.010 - - 189,822,751 0.010 - - 0.010 0.041 8,616,748,490 0.0220 -69.70%
2000-12-29 10 247 0.033 0.032 0.033 28,125,789,339 0.033 0.032 0.033 0.026 0.850 106,211,293,075 0.2648 -74.02%
1999-12-30 13 247 0.127 0.127 0.128 3,301,888,445 0.127 0.127 0.128 0.015 0.192 32,307,789,750 0.1022 111.90%
1998-12-31 190 247 0.062 0.062 0.063 4,992,198,699 0.060 0.060 0.061 0.060 0.851 29,181,656,081 0.1711 -92.35%
1997-12-31 2 245 0.810 0.800 0.820 19,466,665,003 0.783 0.773 0.793 0.538 1.868 20,686,343,751 0.9410 39.48%
1996-12-31 0 249 1.610 1.610 1.620 6,106,596,690 0.561 0.561 0.565 0.172 0.941 14,989,016,363 0.4074 219.33%
1995-12-29 0 247 2.125 2.100 2.125 1,149,362,430 0.176 0.174 0.176 0.078 0.210 6,609,252,295 0.1739 55.89%
1994-12-30 0 248 1.670 1.750 - 165,991,535 0.113 0.118 - 0.098 0.187 1,224,586,670 0.1355

Webb-site Database - Powered By Linux Group

Back to top