Prices and Webb-site Total Returns:

Polyard Petroleum International Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08011	2002-07-12	2023-03-31	2024-04-29	Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2024-04-26	79	79	-	-	-	0	0.159	-	-	-	-	0	-	0.00%
2023-12-29	182	243	-	-	-	2,054,912	0.159	-	-	0.091	0.174	14,768,242	0.1391	-3.64%
2022-12-30	0	246	0.165	0.163	0.165	18,626,213	0.165	0.163	0.165	0.121	0.227	105,794,049	0.1761	4.43%
2021-12-31	0	247	0.158	0.142	0.158	8,654,084	0.158	0.142	0.158	0.051	0.176	87,532,363	0.0989	35.04%
2020-12-31	4	248	0.117	0.117	0.120	10,699,162	0.117	0.117	0.120	0.052	0.200	90,632,667	0.1180	-6.40%
2019-12-31	186	246	-	-	-	3,828,804	0.125	-	-	0.110	0.159	29,363,252	0.1304	11.61%
2018-12-31	178	246	0.112	0.112	0.138	139,612,060	0.112	0.112	0.138	0.110	0.510	414,100,433	0.3371	-27.74%
2017-12-29	0	246	0.155	0.155	0.158	23,655,777	0.155	0.155	0.158	0.134	0.365	88,781,044	0.2665	-55.71%
2016-12-30	0	245	0.350	0.345	0.350	281,971,759	0.350	0.345	0.350	0.300	0.410	788,764,113	0.3575	-13.58%
2015-12-31	1	247	0.405	0.405	0.420	255,350,589	0.405	0.405	0.420	0.140	0.630	649,763,781	0.3930	104.55%
2014-12-31	8	247	0.198	0.180	0.203	50,444,234	0.198	0.180	0.203	0.100	0.270	270,383,102	0.1866	-1.00%
2013-12-31	4	244	0.200	0.193	0.205	40,326,095	0.200	0.193	0.205	0.110	0.350	174,221,123	0.2315	3.09%
2012-12-31	0	247	0.194	0.198	0.210	13,757,313	0.194	0.198	0.210	0.140	0.360	54,891,129	0.2506	-42.94%
2011-12-30	13	246	0.340	0.340	0.350	159,982,475	0.340	0.340	0.350	0.150	0.415	544,025,184	0.2941	-4.65%
2010-12-31	42	249	0.096	0.096	0.098	349,020,821	0.357	0.357	0.364	0.317	1.163	637,038,247	0.5479	-71.25%
2009-12-31	16	249	-	-	-	91,386,150	1.240	-	-	0.651	1.659	73,972,609	1.2354	63.27%
2008-12-31	26	245	0.049	0.047	0.049	186,377,579	0.760	0.729	0.760	0.326	2.558	101,165,690	1.8423	-65.00%
2007-12-31	17	246	0.140	0.139	0.140	5,021,243,364	2.171	2.155	2.171	1.628	8.993	859,146,006	5.8445	-58.21%
2006-12-29	2	247	0.335	0.330	0.335	823,753,070	5.194	5.117	5.194	4.419	13.18	134,201,284	6.1382	0.00%
2005-12-30	0	247	0.335	0.305	0.340	390,123,000	5.194	4.729	5.272	3.225	5.504	82,828,762	4.7100	6.35%
2004-12-31	0	249	0.315	0.305	0.315	529,962,000	4.884	4.729	4.884	4.187	6.978	91,717,161	5.7782	-11.27%
2003-12-31	3	248	0.355	0.345	0.360	834,645,600	5.504	5.349	5.582	1.644	6.202	263,036,185	3.1731	216.96%
2002-12-31	0	119	0.560	0.540	0.570	312,442,765	1.737	1.675	1.768	0.651	2.295	181,787,497	1.7187