Powerlong Commercial Management Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09909  2019-12-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-27 0 38 2.480 2.480 2.510 21,344,507 2.480 2.480 2.510 2.310 2.840 8,366,600 2.5512 2.90%
2025-12-31 0 246 2.410 2.400 2.420 297,719,022 2.410 2.400 2.420 1.980 2.980 124,302,287 2.3951 1.26%
2024-12-31 0 246 2.380 2.360 2.380 423,431,768 2.380 2.360 2.380 2.180 3.850 156,397,844 2.7074 -14.70%
2023-12-29 0 243 2.790 2.790 2.820 1,577,047,548 2.790 2.790 2.820 2.130 7.134 348,769,260 4.5218 -52.84%
2022-12-30 0 246 6.460 6.460 6.500 4,190,818,488 5.916 5.916 5.953 2.098 16.04 724,846,339 5.7817 -51.68%
2021-12-31 0 247 14.50 14.50 14.72 8,361,086,222 12.24 12.24 12.43 11.18 26.33 434,124,510 19.260 -40.66%
2020-12-31 0 248 24.80 24.65 24.80 8,104,409,117 20.63 20.51 20.63 7.406 24.72 582,222,693 13.920 156.74%
2019-12-31 0 2 9.820 9.820 9.830 953,339,074 8.036 8.036 8.045 7.775 8.380 117,814,120 8.0919

Webb-site Database - Powered By Linux Group

Back to top