Shanghai Henlius Biotech, Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02696  2019-09-25    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-18 0 51 66.70 66.70 67.05 3,358,229,483 66.70 66.70 67.05 53.05 74.50 51,907,117 64.697 16.91%
2025-12-31 0 246 57.05 57.00 57.05 17,124,956,041 57.05 57.00 57.05 15.20 92.00 338,920,536 50.528 140.72%
2024-12-31 22 246 23.70 23.60 23.70 2,008,106,735 23.70 23.60 23.70 12.20 24.00 97,151,230 20.670 70.50%
2023-12-29 0 243 13.90 13.84 13.90 632,372,417 13.90 13.84 13.90 9.600 17.40 49,517,529 12.771 8.59%
2022-12-30 0 246 12.80 12.74 12.80 509,984,851 12.80 12.74 12.80 10.02 25.40 29,757,853 17.138 -41.95%
2021-12-31 0 247 22.05 22.05 22.10 1,367,636,521 22.05 22.05 22.10 22.00 48.10 38,444,014 35.575 -53.04%
2020-12-31 0 248 46.95 46.40 47.00 1,877,653,957 46.95 46.40 47.00 29.80 67.05 39,654,718 47.350 15.21%
2019-12-31 0 66 40.75 40.55 40.75 823,794,480 40.75 40.55 40.75 38.00 50.90 17,525,923 47.004

Webb-site Database - Powered By Linux Group

Back to top