GDS Holdings Limited (KY): A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09698  2020-11-02    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 23 43.90 43.88 43.90 6,061,175,654 43.90 43.88 43.90 33.80 46.84 147,703,160 41.036 30.27%
2025-12-31 0 246 33.70 33.66 33.70 69,978,305,109 33.70 33.66 33.70 17.00 48.90 2,205,084,752 31.735 47.81%
2024-12-31 0 246 22.80 22.80 22.85 10,733,311,866 22.80 22.80 22.85 4.890 23.80 1,108,145,785 9.6858 151.66%
2023-12-29 0 243 9.060 9.050 9.060 11,943,620,988 9.060 9.050 9.060 7.450 26.60 847,435,020 14.094 -55.80%
2022-12-30 0 246 20.50 20.45 20.50 20,372,036,581 20.50 20.45 20.50 8.680 46.50 873,432,806 23.324 -54.75%
2021-12-31 0 247 45.30 45.30 45.35 29,865,949,810 45.30 45.30 45.35 41.00 118.7 437,037,078 68.337 -49.86%
2020-12-31 0 43 90.35 90.35 90.40 7,876,359,441 90.35 90.35 90.40 81.00 101.5 89,054,419 88.444

Webb-site Database - Powered By Linux Group

Back to top