Prices and Webb-site Total Returns:

Cornerstone Technologies Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08391	2018-05-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-06	0	26	0.500	0.500	0.520	67,890,382	0.500	0.500	0.520	0.425	0.610	135,900,632	0.4996	-10.71%
2025-12-31	0	245	0.560	0.550	0.560	585,953,770	0.560	0.550	0.560	0.360	0.800	949,646,368	0.6170	7.69%
2024-12-31	2	246	0.520	0.510	0.520	203,118,784	0.520	0.510	0.520	0.500	0.850	314,301,000	0.6463	-23.53%
2023-12-29	0	243	0.680	0.680	0.690	303,955,891	0.680	0.680	0.690	0.620	1.880	273,507,600	1.1113	-52.78%
2022-12-30	0	246	1.440	1.440	1.450	1,363,846,061	1.440	1.440	1.450	0.510	3.590	901,446,999	1.5130	77.78%
2021-12-31	0	247	0.810	0.750	0.810	62,274,450	0.810	0.750	0.810	0.500	1.460	66,135,502	0.9416	37.29%
2020-12-31	0	248	0.590	0.500	0.620	54,422,436	0.590	0.500	0.620	0.335	0.800	109,502,400	0.4970	71.01%
2019-12-31	8	246	0.345	0.345	0.350	201,732,579	0.345	0.345	0.350	0.150	0.830	505,292,002	0.3992	39.11%
2018-12-31	0	159	0.248	0.241	0.248	823,892,738	0.248	0.241	0.248	0.222	1.480	1,304,764,800	0.6314