ZACD GROUP LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08313  2018-01-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 23 0.032 0.029 0.032 478,910 0.032 0.029 0.032 0.025 0.037 16,060,000 0.0298 -15.79%
2025-12-31 0 245 0.038 0.033 0.040 2,042,780 0.038 0.033 0.040 0.015 0.043 76,690,002 0.0266 58.33%
2024-12-31 0 246 0.024 0.024 0.028 893,050 0.024 0.024 0.028 0.022 0.068 26,980,000 0.0331 -11.11%
2023-12-29 0 243 0.027 0.026 0.030 502,460 0.027 0.026 0.030 0.026 0.071 11,220,000 0.0448 -57.14%
2022-12-30 0 246 0.063 0.056 0.064 3,638,790 0.063 0.056 0.064 0.035 0.075 63,610,000 0.0572 53.66%
2021-12-31 0 247 0.041 0.041 0.054 223,199,500 0.041 0.041 0.054 0.041 0.370 1,074,390,000 0.2077 -85.61%
2020-12-31 0 248 0.285 0.275 0.290 60,782,950 0.285 0.275 0.290 0.220 0.375 207,840,000 0.2925 -17.39%
2019-12-31 0 246 0.345 0.335 0.345 334,154,230 0.345 0.335 0.345 0.208 0.370 1,067,660,866 0.3130 44.94%
2018-12-31 0 236 0.240 0.240 0.250 144,808,350 0.238 0.238 0.248 0.226 0.335 489,827,178 0.2956

Webb-site Database - Powered By Linux Group

Back to top