Standard Development Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08415  2017-01-12  2019-05-08  2019-05-09
HK Main 01867  2019-05-09    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 23 0.209 0.203 0.210 1,070,240 0.209 0.203 0.210 0.195 0.265 4,380,000 0.2443 -19.62%
2025-12-31 0 246 0.260 0.260 0.275 12,949,092 0.260 0.260 0.275 0.134 0.305 59,686,817 0.2170 30.00%
2024-12-31 0 246 0.200 0.178 0.202 12,031,644 0.200 0.178 0.202 0.161 0.270 52,075,959 0.2310 -20.00%
2023-12-29 0 243 0.250 0.225 0.255 4,921,178 0.250 0.225 0.255 0.143 0.305 20,010,425 0.2459 21.95%
2022-12-30 0 246 0.205 0.185 0.227 26,493,682 0.205 0.185 0.227 0.205 0.370 88,620,618 0.2990 -38.81%
2021-12-31 2 247 0.335 0.315 0.340 321,283,655 0.335 0.315 0.340 0.083 0.583 939,832,650 0.3419 289.97%
2020-12-31 0 248 0.087 0.087 - 2,464,520 0.086 0.086 - 0.069 0.190 23,273,362 0.1059 -54.21%
2019-12-31 0 246 0.190 0.175 0.200 20,498,200 0.188 0.173 0.197 0.113 0.252 105,732,766 0.1939 -2.56%
2018-12-31 0 246 0.195 0.188 0.197 59,733,760 0.193 0.186 0.195 0.134 0.311 267,471,489 0.2233 25.81%
2017-12-29 0 239 0.155 0.145 0.155 149,031,500 0.153 0.143 0.153 0.099 2.577 656,061,685 0.2272

Webb-site Database - Powered By Linux Group

Back to top