China Partytime Culture Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01532  2015-10-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 23 0.090 0.086 0.090 240,405 0.090 0.086 0.090 0.085 0.115 2,442,000 0.0984 -10.89%
2025-12-31 1 246 0.101 0.101 0.114 11,860,732 0.101 0.101 0.114 0.090 0.180 110,116,000 0.1077 -7.34%
2024-12-31 0 246 0.109 0.100 0.109 3,905,638 0.109 0.100 0.109 0.044 0.125 47,045,000 0.0830 -3.54%
2023-12-29 0 243 0.113 0.100 0.113 35,403,867 0.113 0.100 0.113 0.081 0.370 215,592,100 0.1642 -63.55%
2022-12-30 0 246 0.310 0.285 0.310 19,922,467 0.310 0.285 0.310 0.080 0.450 76,058,476 0.2619 69.40%
2021-12-31 0 247 0.183 0.148 0.184 77,619,354 0.183 0.148 0.184 0.130 0.350 376,527,600 0.2061 22.00%
2020-12-31 0 248 0.150 0.130 0.150 3,524,940 0.150 0.130 0.150 0.088 0.240 26,170,000 0.1347 -34.78%
2019-12-31 0 246 0.230 0.217 0.230 42,640,901 0.230 0.217 0.230 0.075 0.400 255,145,000 0.1671 -42.50%
2018-12-31 0 246 0.400 0.380 0.420 34,280,085 0.400 0.380 0.420 0.350 0.710 71,085,000 0.4822 -20.00%
2017-12-29 0 246 0.500 0.490 0.520 241,279,987 0.500 0.490 0.520 0.490 0.960 297,493,030 0.8110 -47.37%
2016-12-30 0 245 0.950 0.940 0.950 814,447,734 0.950 0.940 0.950 0.410 1.400 885,688,871 0.9196 53.23%
2015-12-31 0 53 0.620 0.600 0.620 1,668,709,417 0.620 0.600 0.620 0.570 1.260 1,665,104,600 1.0022

Webb-site Database - Powered By Linux Group

Back to top