China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-24 0 35 0.640 0.630 0.640 2,053,285,973 0.640 0.630 0.640 0.590 0.860 2,830,040,066 0.7255 -4.48%
2025-12-31 1 246 0.670 0.670 0.680 6,786,831,893 0.670 0.670 0.680 0.180 0.930 12,445,932,788 0.5453 183.90%
2024-12-31 0 246 0.236 0.235 0.236 1,216,976,486 0.236 0.235 0.236 0.092 0.490 3,950,400,292 0.3081 65.03%
2023-12-29 0 243 0.143 0.142 0.143 155,707,380 0.143 0.142 0.143 0.131 0.520 463,828,143 0.3357 -63.80%
2022-12-30 0 246 0.395 0.385 0.400 228,322,941 0.395 0.385 0.400 0.250 0.650 453,946,522 0.5030 -33.05%
2021-12-31 0 247 0.590 0.590 0.600 2,390,786,719 0.590 0.590 0.600 0.530 1.350 2,589,777,269 0.9232 -30.59%
2020-12-31 0 248 0.850 0.850 0.860 2,196,318,954 0.850 0.850 0.860 0.500 1.240 2,543,820,947 0.8634 1.19%
2019-12-31 0 246 0.840 0.830 0.840 2,028,039,238 0.840 0.830 0.840 0.480 1.360 2,157,914,208 0.9398 13.51%
2018-12-31 0 246 0.740 0.740 0.760 1,449,888,721 0.740 0.740 0.760 0.730 2.513 923,643,690 1.5697 -68.46%
2017-12-29 0 246 2.390 2.370 2.390 2,522,088,019 2.346 2.326 2.346 1.337 2.749 1,335,583,286 1.8884 63.74%
2016-12-30 1 245 1.490 1.480 1.490 2,149,430,854 1.433 1.423 1.433 1.260 2.016 1,316,012,517 1.6333 -25.77%
2015-12-31 6 247 2.030 2.020 2.030 8,892,715,555 1.930 1.921 1.930 1.409 6.053 2,922,172,582 3.0432 19.00%
2014-12-31 0 247 1.740 1.730 1.760 1,658,391,169 1.622 1.613 1.641 0.774 2.484 1,080,636,290 1.5346 86.07%
2013-12-31 0 244 0.980 0.980 1.020 958,299,288 0.872 0.872 0.907 0.700 1.373 827,663,387 1.1578 -26.73%
2012-12-31 0 2 1.360 1.360 1.370 194,924,680 1.190 1.190 1.198 1.163 1.286 158,984,547 1.2261

Webb-site Database - Powered By Linux Group

Back to top