AVIC International Holdings Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00161 | 1997-09-29 | 2020-03-11 | 2020-04-17 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-04-16 | 10 | 10 | - | - | - | 0 | 8.960 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 14 | 22 | - | - | - | 205,873,396 | 8.960 | - | - | 8.170 | 9.030 | 23,548,803 | 8.7424 | 7.69% |
| 2020-02-28 | 0 | 20 | 8.320 | 8.320 | 8.330 | 414,519,582 | 8.320 | 8.320 | 8.330 | 7.910 | 8.380 | 50,787,145 | 8.1619 | 1.71% |
| 2020-01-31 | 0 | 20 | 8.180 | 8.140 | 8.190 | 242,929,167 | 8.180 | 8.140 | 8.190 | 7.980 | 8.390 | 29,651,150 | 8.1929 | -0.85% |
| 2019-12-31 | 0 | 20 | 8.250 | 8.190 | 8.250 | 120,155,474 | 8.250 | 8.190 | 8.250 | 7.560 | 8.250 | 15,325,390 | 7.8403 | 3.51% |
| 2019-11-29 | 0 | 21 | 7.970 | 7.920 | 7.970 | 158,466,332 | 7.970 | 7.920 | 7.970 | 7.270 | 8.300 | 20,428,200 | 7.7572 | 7.70% |
| 2019-10-31 | 1 | 21 | 7.400 | 7.400 | 7.410 | 911,377,180 | 7.400 | 7.400 | 7.410 | 6.980 | 8.430 | 112,257,000 | 8.1187 | 6.17% |
| 2019-09-30 | 2 | 21 | - | - | - | 405,684,456 | 6.970 | - | - | 4.260 | 7.080 | 69,584,822 | 5.8301 | 61.72% |
| 2019-08-30 | 0 | 22 | 4.310 | 4.280 | 4.350 | 65,277,619 | 4.310 | 4.280 | 4.350 | 4.210 | 5.180 | 13,831,825 | 4.7194 | -11.50% |
| 2019-07-31 | 0 | 22 | 4.870 | 4.860 | 4.870 | 53,023,314 | 4.870 | 4.860 | 4.870 | 4.020 | 5.100 | 11,752,276 | 4.5117 | 21.14% |
| 2019-06-28 | 0 | 19 | 4.020 | 3.970 | 4.040 | 28,585,637 | 4.020 | 3.970 | 4.040 | 3.730 | 4.070 | 7,349,895 | 3.8893 | 1.26% |
| 2019-05-31 | 0 | 21 | 3.970 | 3.940 | 3.970 | 43,014,325 | 3.970 | 3.940 | 3.970 | 3.940 | 5.060 | 9,895,963 | 4.3467 | -19.96% |
| 2019-04-30 | 0 | 19 | 4.960 | 4.900 | 4.960 | 82,453,668 | 4.960 | 4.900 | 4.960 | 4.850 | 5.590 | 15,878,836 | 5.1927 | 0.81% |
| 2019-03-29 | 0 | 21 | 4.920 | 4.920 | 4.930 | 121,865,392 | 4.920 | 4.920 | 4.930 | 4.630 | 5.900 | 23,544,192 | 5.1760 | -8.89% |
| 2019-02-28 | 0 | 17 | 5.400 | 5.410 | 5.500 | 179,036,865 | 5.400 | 5.410 | 5.500 | 4.210 | 6.300 | 34,272,730 | 5.2239 | 29.81% |
| 2019-01-31 | 0 | 22 | 4.160 | 4.120 | 4.160 | 59,616,808 | 4.160 | 4.120 | 4.160 | 4.110 | 4.870 | 13,447,194 | 4.4334 | 1.22% |
| 2018-12-31 | 0 | 19 | 4.110 | 4.130 | 4.180 | 25,819,584 | 4.110 | 4.130 | 4.180 | 3.820 | 4.540 | 6,225,730 | 4.1472 | -3.52% |
| 2018-11-30 | 0 | 22 | 4.260 | 4.180 | 4.270 | 38,644,880 | 4.260 | 4.180 | 4.270 | 3.740 | 4.430 | 9,402,000 | 4.1103 | 12.40% |
| 2018-10-31 | 0 | 21 | 3.790 | 3.790 | 3.850 | 29,273,020 | 3.790 | 3.790 | 3.850 | 3.680 | 4.160 | 7,662,000 | 3.8205 | -8.89% |
| 2018-09-28 | 0 | 19 | 4.160 | 4.150 | 4.210 | 28,013,290 | 4.160 | 4.150 | 4.210 | 4.000 | 4.340 | 6,729,516 | 4.1627 | 2.46% |
| 2018-08-31 | 0 | 23 | 4.060 | 4.020 | 4.080 | 33,128,240 | 4.060 | 4.020 | 4.080 | 3.970 | 4.490 | 7,946,000 | 4.1692 | -3.10% |
| 2018-07-31 | 0 | 21 | 4.190 | 4.120 | 4.190 | 36,207,308 | 4.190 | 4.120 | 4.190 | 3.920 | 4.490 | 8,630,200 | 4.1954 | -6.26% |
| 2018-06-29 | 0 | 20 | 4.470 | 4.410 | 4.470 | 54,568,019 | 4.470 | 4.410 | 4.470 | 4.340 | 5.228 | 11,395,442 | 4.7886 | -12.68% |
| 2018-05-31 | 0 | 21 | 5.180 | 5.170 | 5.240 | 37,952,220 | 5.119 | 5.109 | 5.178 | 5.050 | 5.317 | 7,307,936 | 5.1933 | -3.18% |
| 2018-04-30 | 0 | 19 | 5.350 | 5.330 | 5.440 | 71,871,580 | 5.287 | 5.267 | 5.376 | 4.941 | 5.416 | 13,923,733 | 5.1618 | 0.00% |
| 2018-03-29 | 0 | 21 | 5.350 | 5.300 | 5.350 | 366,925,560 | 5.287 | 5.238 | 5.287 | 5.040 | 7.550 | 57,764,268 | 6.3521 | -13.99% |
| 2018-02-28 | 0 | 18 | 6.220 | 6.220 | 6.250 | 154,687,890 | 6.147 | 6.147 | 6.177 | 5.139 | 6.720 | 26,246,642 | 5.8936 | -8.39% |
| 2018-01-31 | 0 | 22 | 6.790 | 6.720 | 6.790 | 397,540,734 | 6.710 | 6.641 | 6.710 | 6.354 | 8.598 | 53,546,065 | 7.4243 | -15.55% |
| 2017-12-29 | 0 | 19 | 8.040 | 7.990 | 8.050 | 594,140,684 | 7.945 | 7.896 | 7.955 | 6.957 | 10.48 | 70,242,572 | 8.4584 | -21.18% |
| 2017-11-30 | 0 | 22 | 10.20 | 10.34 | 10.36 | 1,556,968,995 | 10.08 | 10.22 | 10.24 | 7.214 | 11.07 | 174,296,102 | 8.9329 | 40.11% |
| 2017-10-31 | 0 | 20 | 7.280 | 7.280 | 7.330 | 507,260,830 | 7.194 | 7.194 | 7.244 | 4.269 | 7.698 | 82,641,811 | 6.1381 | 65.45% |
| 2017-09-29 | 0 | 21 | 4.400 | 4.370 | 4.400 | 90,352,740 | 4.348 | 4.319 | 4.348 | 3.627 | 4.398 | 22,288,093 | 4.0539 | 18.60% |
| 2017-08-31 | 0 | 22 | 3.710 | 3.690 | 3.730 | 40,157,965 | 3.666 | 3.647 | 3.686 | 3.627 | 4.032 | 10,539,922 | 3.8101 | -7.48% |
| 2017-07-31 | 0 | 21 | 4.010 | 4.010 | 4.030 | 32,041,220 | 3.963 | 3.963 | 3.983 | 3.755 | 4.111 | 8,150,848 | 3.9310 | 4.16% |
| 2017-06-30 | 0 | 22 | 3.850 | 3.820 | 3.850 | 29,342,111 | 3.805 | 3.775 | 3.805 | 3.712 | 3.943 | 7,706,809 | 3.8073 | 2.76% |
| 2017-05-31 | 0 | 20 | 3.860 | 3.830 | 3.880 | 42,644,610 | 3.702 | 3.674 | 3.722 | 3.654 | 3.952 | 11,413,978 | 3.7362 | -6.31% |
| 2017-04-28 | 0 | 17 | 4.120 | 4.120 | 4.130 | 40,792,340 | 3.952 | 3.952 | 3.961 | 3.693 | 4.124 | 10,415,203 | 3.9166 | 6.46% |
| 2017-03-31 | 0 | 23 | 3.870 | 3.870 | 3.900 | 32,111,830 | 3.712 | 3.712 | 3.741 | 3.664 | 3.990 | 8,317,566 | 3.8607 | -6.07% |
| 2017-02-28 | 0 | 20 | 4.120 | 4.110 | 4.140 | 25,616,520 | 3.952 | 3.942 | 3.971 | 3.865 | 4.124 | 6,426,357 | 3.9862 | 0.24% |
| 2017-01-27 | 0 | 19 | 4.110 | 4.070 | 4.160 | 17,634,740 | 3.942 | 3.904 | 3.990 | 3.770 | 4.009 | 4,551,829 | 3.8742 | 5.66% |
| 2016-12-30 | 0 | 20 | 3.890 | 3.890 | 3.950 | 21,390,906 | 3.731 | 3.731 | 3.789 | 3.635 | 4.211 | 5,535,700 | 3.8642 | -9.53% |
| 2016-11-30 | 0 | 22 | 4.300 | 4.210 | 4.320 | 14,195,360 | 4.124 | 4.038 | 4.144 | 3.971 | 4.220 | 3,460,266 | 4.1024 | -1.83% |
| 2016-10-31 | 0 | 19 | 4.380 | 4.370 | 4.380 | 10,185,217 | 4.201 | 4.192 | 4.201 | 4.096 | 4.297 | 2,424,704 | 4.2006 | 0.23% |
| 2016-09-30 | 1 | 21 | 4.370 | 4.370 | 4.420 | 24,589,800 | 4.192 | 4.192 | 4.240 | 4.192 | 4.604 | 5,574,584 | 4.4111 | -2.46% |
| 2016-08-31 | 0 | 22 | 4.480 | 4.470 | 4.480 | 35,024,582 | 4.297 | 4.288 | 4.297 | 4.220 | 4.633 | 7,980,073 | 4.3890 | -1.54% |
| 2016-07-29 | 0 | 20 | 4.550 | 4.530 | 4.560 | 34,586,480 | 4.364 | 4.345 | 4.374 | 4.105 | 4.585 | 7,894,286 | 4.3812 | 2.71% |
| 2016-06-30 | 0 | 21 | 4.430 | 4.410 | 4.430 | 56,180,500 | 4.249 | 4.230 | 4.249 | 3.399 | 4.268 | 14,781,466 | 3.8007 | 21.43% |
| 2016-05-31 | 0 | 21 | 3.860 | 3.810 | 3.870 | 34,069,672 | 3.499 | 3.454 | 3.508 | 3.155 | 3.925 | 9,963,248 | 3.4195 | -9.39% |
| 2016-04-29 | 0 | 20 | 4.260 | 4.220 | 4.270 | 58,259,035 | 3.862 | 3.826 | 3.871 | 3.762 | 4.152 | 14,667,180 | 3.9721 | -3.40% |
| 2016-03-31 | 0 | 21 | 4.410 | 4.400 | 4.420 | 33,198,550 | 3.998 | 3.989 | 4.007 | 3.010 | 3.998 | 9,565,027 | 3.4708 | 32.43% |
| 2016-02-29 | 0 | 18 | 3.330 | 3.330 | 3.370 | 15,819,740 | 3.019 | 3.019 | 3.055 | 2.792 | 3.273 | 5,162,533 | 3.0643 | -4.31% |
| 2016-01-29 | 0 | 20 | 3.480 | 3.460 | 3.480 | 44,908,030 | 3.155 | 3.137 | 3.155 | 2.892 | 3.998 | 13,132,470 | 3.4196 | -19.82% |
| 2015-12-31 | 0 | 22 | 4.340 | 4.330 | 4.390 | 27,699,152 | 3.934 | 3.925 | 3.980 | 3.780 | 4.379 | 6,957,286 | 3.9813 | -8.05% |
| 2015-11-30 | 0 | 21 | 4.720 | 4.710 | 4.740 | 67,386,440 | 4.279 | 4.270 | 4.297 | 3.962 | 4.623 | 15,806,397 | 4.2632 | 6.79% |
| 2015-10-30 | 0 | 20 | 4.420 | 4.400 | 4.420 | 84,974,200 | 4.007 | 3.989 | 4.007 | 3.726 | 4.487 | 20,504,523 | 4.1442 | 7.80% |
| 2015-09-30 | 0 | 20 | 4.100 | 4.050 | 4.100 | 59,343,520 | 3.717 | 3.671 | 3.717 | 3.535 | 4.061 | 15,718,149 | 3.7755 | -5.53% |
| 2015-08-31 | 0 | 21 | 4.340 | 4.310 | 4.340 | 180,446,270 | 3.934 | 3.907 | 3.934 | 3.626 | 5.847 | 39,365,418 | 4.5839 | -29.43% |
| 2015-07-31 | 0 | 22 | 6.150 | 6.080 | 6.150 | 447,308,920 | 5.575 | 5.512 | 5.575 | 3.445 | 6.382 | 87,191,655 | 5.1302 | -12.52% |
| 2015-06-30 | 0 | 22 | 7.030 | 7.000 | 7.030 | 239,610,106 | 6.373 | 6.346 | 6.373 | 5.902 | 7.937 | 33,152,255 | 7.2276 | -19.07% |
| 2015-05-29 | 0 | 19 | 8.830 | 8.780 | 8.850 | 664,212,902 | 7.875 | 7.830 | 7.893 | 6.894 | 8.098 | 87,850,114 | 7.5608 | 2.08% |
| 2015-04-30 | 1 | 19 | 8.650 | 8.620 | 8.650 | 1,836,377,693 | 7.714 | 7.688 | 7.714 | 5.164 | 8.383 | 253,750,083 | 7.2370 | 48.12% |
| 2015-03-31 | 0 | 22 | 5.840 | 5.810 | 5.840 | 126,432,410 | 5.208 | 5.182 | 5.208 | 4.370 | 5.315 | 26,105,661 | 4.8431 | 12.74% |
| 2015-02-27 | 0 | 18 | 5.180 | 5.140 | 5.180 | 35,101,048 | 4.620 | 4.584 | 4.620 | 4.370 | 4.843 | 7,633,904 | 4.5980 | -4.95% |
| 2015-01-30 | 0 | 21 | 5.450 | 5.420 | 5.500 | 116,959,031 | 4.861 | 4.834 | 4.905 | 4.593 | 5.182 | 23,760,166 | 4.9225 | -2.68% |
| 2014-12-31 | 0 | 21 | 5.600 | 5.550 | 5.600 | 167,780,104 | 4.994 | 4.950 | 4.994 | 4.165 | 4.994 | 37,004,361 | 4.5341 | 4.67% |
| 2014-11-28 | 0 | 20 | 5.350 | 5.210 | 5.350 | 167,349,109 | 4.771 | 4.646 | 4.771 | 4.468 | 5.253 | 34,284,341 | 4.8812 | 5.73% |
| 2014-10-31 | 0 | 21 | 5.060 | 5.000 | 5.070 | 509,163,454 | 4.513 | 4.459 | 4.522 | 4.218 | 6.403 | 97,041,366 | 5.2469 | -8.33% |
| 2014-09-30 | 0 | 21 | 5.520 | 5.510 | 5.540 | 332,268,280 | 4.923 | 4.914 | 4.941 | 3.389 | 5.306 | 76,758,408 | 4.3288 | 45.65% |
| 2014-08-29 | 0 | 21 | 3.790 | 3.760 | 3.790 | 140,217,640 | 3.380 | 3.353 | 3.380 | 2.676 | 3.550 | 42,922,632 | 3.2668 | 21.86% |
| 2014-07-31 | 0 | 22 | 3.110 | 3.070 | 3.110 | 51,318,260 | 2.774 | 2.738 | 2.774 | 2.479 | 2.774 | 19,548,411 | 2.6252 | 6.87% |
| 2014-06-30 | 0 | 20 | 2.910 | 2.890 | 2.920 | 18,935,140 | 2.595 | 2.577 | 2.604 | 2.470 | 2.631 | 7,348,875 | 2.5766 | 3.93% |
| 2014-05-30 | 0 | 20 | 2.800 | 2.800 | 2.850 | 28,909,400 | 2.497 | 2.497 | 2.542 | 2.435 | 2.595 | 11,573,861 | 2.4978 | 0.00% |
| 2014-04-30 | 0 | 20 | 2.800 | 2.760 | 2.800 | 19,822,887 | 2.497 | 2.461 | 2.497 | 2.461 | 2.693 | 7,693,942 | 2.5764 | -3.78% |
| 2014-03-31 | 0 | 21 | 2.910 | 2.850 | 2.920 | 22,651,610 | 2.595 | 2.542 | 2.604 | 2.453 | 2.720 | 8,749,355 | 2.5889 | -3.00% |
| 2014-02-28 | 0 | 19 | 3.000 | 2.960 | 3.000 | 14,844,250 | 2.676 | 2.640 | 2.676 | 2.515 | 2.729 | 5,662,468 | 2.6215 | 0.00% |
| 2014-01-30 | 0 | 21 | 3.000 | 2.940 | 3.000 | 18,804,080 | 2.676 | 2.622 | 2.676 | 2.622 | 2.809 | 6,934,001 | 2.7119 | -4.76% |
| 2013-12-31 | 0 | 20 | 3.150 | 3.090 | 3.160 | 30,334,660 | 2.809 | 2.756 | 2.818 | 2.729 | 2.916 | 10,838,301 | 2.7988 | -1.56% |
| 2013-11-29 | 6 | 21 | 3.200 | 3.160 | 3.200 | 59,272,430 | 2.854 | 2.818 | 2.854 | 2.622 | 2.916 | 21,217,998 | 2.7935 | 6.31% |
| 2013-10-31 | 0 | 21 | 3.010 | 3.000 | 3.010 | 21,431,060 | 2.684 | 2.676 | 2.684 | 2.577 | 2.711 | 8,144,984 | 2.6312 | 2.38% |
| 2013-09-30 | 0 | 20 | 2.940 | 2.920 | 2.950 | 20,407,700 | 2.622 | 2.604 | 2.631 | 2.488 | 2.640 | 7,963,337 | 2.5627 | 1.73% |
| 2013-08-30 | 0 | 21 | 2.890 | 2.840 | 2.890 | 11,529,560 | 2.577 | 2.533 | 2.577 | 2.524 | 2.738 | 4,426,817 | 2.6045 | -5.86% |
| 2013-07-31 | 0 | 22 | 3.070 | 3.000 | 3.070 | 8,926,540 | 2.738 | 2.676 | 2.738 | 2.515 | 2.765 | 3,408,694 | 2.6188 | 2.68% |
| 2013-06-28 | 0 | 19 | 2.990 | 2.980 | 2.990 | 16,868,120 | 2.667 | 2.658 | 2.667 | 2.497 | 2.854 | 6,373,361 | 2.6467 | -1.32% |
| 2013-05-31 | 0 | 21 | 3.030 | 3.020 | 3.050 | 27,484,580 | 2.702 | 2.693 | 2.720 | 2.684 | 2.952 | 9,838,118 | 2.7937 | -3.50% |
| 2013-04-30 | 0 | 20 | 3.140 | 3.120 | 3.140 | 37,021,020 | 2.800 | 2.783 | 2.800 | 2.363 | 2.890 | 13,455,371 | 2.7514 | 10.95% |
| 2013-03-28 | 0 | 20 | 2.830 | 2.780 | 2.830 | 13,533,700 | 2.524 | 2.479 | 2.524 | 2.453 | 2.622 | 5,373,178 | 2.5188 | -3.08% |
| 2013-02-28 | 0 | 17 | 2.920 | 2.890 | 2.920 | 12,423,580 | 2.604 | 2.577 | 2.604 | 2.497 | 2.702 | 4,792,354 | 2.5924 | 2.10% |
| 2013-01-31 | 0 | 22 | 2.860 | 2.860 | 2.900 | 35,863,809 | 2.551 | 2.551 | 2.586 | 2.363 | 2.854 | 13,713,067 | 2.6153 | 1.06% |
| 2012-12-31 | 0 | 19 | 2.830 | 2.800 | 2.830 | 6,310,310 | 2.524 | 2.497 | 2.524 | 2.453 | 2.676 | 2,463,342 | 2.5617 | 2.17% |
| 2012-11-30 | 0 | 22 | 2.770 | 2.770 | 2.840 | 3,130,480 | 2.470 | 2.470 | 2.533 | 2.417 | 2.640 | 1,224,439 | 2.5567 | -2.46% |
| 2012-10-31 | 0 | 20 | 2.840 | 2.780 | 2.840 | 9,804,440 | 2.533 | 2.479 | 2.533 | 2.167 | 2.676 | 4,009,700 | 2.4452 | 7.17% |
| 2012-09-28 | 0 | 20 | 2.650 | 2.650 | 2.780 | 4,674,260 | 2.363 | 2.363 | 2.479 | 2.158 | 2.515 | 1,968,969 | 2.3740 | 1.92% |
| 2012-08-31 | 0 | 23 | 2.600 | 2.600 | 2.650 | 20,268,545 | 2.319 | 2.319 | 2.363 | 2.283 | 2.658 | 7,860,788 | 2.5784 | -9.41% |
| 2012-07-31 | 0 | 21 | 2.870 | 2.800 | 2.870 | 10,661,780 | 2.560 | 2.497 | 2.560 | 2.274 | 2.586 | 4,424,574 | 2.4097 | -1.03% |
| 2012-06-29 | 0 | 21 | 2.900 | 2.780 | 2.900 | 3,750,757 | 2.586 | 2.479 | 2.586 | 2.417 | 2.676 | 1,466,613 | 2.5574 | -2.03% |
| 2012-05-31 | 0 | 22 | 2.960 | 2.960 | 2.990 | 8,580,774 | 2.640 | 2.640 | 2.667 | 2.640 | 2.970 | 3,029,393 | 2.8325 | -10.30% |
| 2012-04-30 | 0 | 18 | 3.300 | 3.240 | 3.300 | 14,846,754 | 2.943 | 2.890 | 2.943 | 2.720 | 2.997 | 5,090,494 | 2.9166 | 5.10% |
| 2012-03-30 | 0 | 22 | 3.140 | 3.080 | 3.160 | 27,396,200 | 2.800 | 2.747 | 2.818 | 2.676 | 2.925 | 9,786,540 | 2.7994 | -4.27% |
| 2012-02-29 | 0 | 21 | 3.280 | 3.220 | 3.300 | 26,975,940 | 2.925 | 2.872 | 2.943 | 2.827 | 3.121 | 9,183,290 | 2.9375 | 0.61% |
| 2012-01-31 | 0 | 18 | 3.260 | 3.200 | 3.280 | 4,688,300 | 2.907 | 2.854 | 2.925 | 2.720 | 2.934 | 1,659,496 | 2.8251 | 4.49% |
| 2011-12-30 | 0 | 20 | 3.120 | 3.070 | 3.120 | 14,444,420 | 2.783 | 2.738 | 2.783 | 2.676 | 3.157 | 4,962,789 | 2.9105 | -10.09% |
| 2011-11-30 | 3 | 22 | 3.470 | 3.360 | 3.470 | 44,004,634 | 3.095 | 2.997 | 3.095 | 2.757 | 3.535 | 13,962,853 | 3.1516 | 5.81% |
| 2011-10-31 | 0 | 20 | 3.310 | 3.310 | 3.320 | 32,366,865 | 2.925 | 2.925 | 2.934 | 2.624 | 3.093 | 11,378,542 | 2.8446 | 2.48% |
| 2011-09-30 | 0 | 20 | 3.230 | 3.220 | 3.330 | 55,605,180 | 2.854 | 2.845 | 2.943 | 2.598 | 3.614 | 18,292,488 | 3.0398 | -18.23% |
| 2011-08-31 | 0 | 23 | 3.950 | 3.910 | 3.950 | 99,194,575 | 3.490 | 3.455 | 3.490 | 2.642 | 3.667 | 31,807,280 | 3.1186 | 9.72% |
| 2011-07-29 | 0 | 20 | 3.600 | 3.510 | 3.600 | 23,778,440 | 3.181 | 3.102 | 3.181 | 3.022 | 3.225 | 7,559,627 | 3.1455 | 2.56% |
| 2011-06-30 | 0 | 21 | 3.510 | 3.440 | 3.510 | 24,119,115 | 3.102 | 3.040 | 3.102 | 2.987 | 3.287 | 7,742,241 | 3.1153 | -3.84% |
| 2011-05-31 | 0 | 20 | 3.650 | 3.610 | 3.650 | 62,502,410 | 3.225 | 3.190 | 3.225 | 3.004 | 3.358 | 19,709,918 | 3.1711 | 1.67% |
| 2011-04-29 | 0 | 18 | 3.590 | 3.590 | 3.600 | 99,827,150 | 3.172 | 3.172 | 3.181 | 2.607 | 3.278 | 33,225,015 | 3.0046 | 20.47% |
| 2011-03-31 | 0 | 23 | 2.980 | 2.980 | 3.000 | 42,206,180 | 2.633 | 2.633 | 2.651 | 2.501 | 2.801 | 15,897,851 | 2.6548 | -1.65% |
| 2011-02-28 | 0 | 18 | 3.030 | 3.020 | 3.030 | 20,920,960 | 2.677 | 2.669 | 2.677 | 2.607 | 2.934 | 7,722,589 | 2.7091 | -7.62% |
| 2011-01-31 | 0 | 21 | 3.280 | 3.110 | 3.320 | 41,767,702 | 2.898 | 2.748 | 2.934 | 2.677 | 3.004 | 14,728,825 | 2.8358 | 0.61% |
| 2010-12-31 | 4 | 22 | - | - | - | 91,417,775 | 2.881 | - | - | 2.819 | 3.649 | 29,290,211 | 3.1211 | -13.98% |
| 2010-11-30 | 1 | 22 | - | - | - | 110,859,680 | 3.349 | - | - | 3.004 | 3.411 | 34,124,701 | 3.2487 | 7.37% |
| 2010-10-29 | 0 | 20 | 3.530 | 3.490 | 3.530 | 67,701,440 | 3.119 | 3.084 | 3.119 | 3.013 | 3.358 | 21,522,304 | 3.1456 | -6.37% |
| 2010-09-30 | 0 | 21 | 3.770 | 3.730 | 3.770 | 151,460,420 | 3.331 | 3.296 | 3.331 | 2.951 | 3.490 | 46,353,643 | 3.2675 | 11.21% |
| 2010-08-31 | 0 | 22 | 3.390 | 3.390 | 3.400 | 83,171,877 | 2.996 | 2.996 | 3.004 | 2.713 | 3.084 | 28,691,497 | 2.8988 | 9.71% |
| 2010-07-30 | 0 | 21 | 3.090 | 3.050 | 3.090 | 33,205,694 | 2.730 | 2.695 | 2.730 | 2.651 | 2.898 | 12,141,803 | 2.7348 | -3.44% |
| 2010-06-30 | 0 | 21 | 3.200 | 3.150 | 3.200 | 46,728,200 | 2.828 | 2.783 | 2.828 | 2.713 | 2.907 | 16,640,234 | 2.8081 | 1.59% |
| 2010-05-31 | 0 | 20 | 3.150 | 3.100 | 3.150 | 135,299,390 | 2.783 | 2.739 | 2.783 | 2.474 | 3.464 | 46,227,461 | 2.9268 | -18.18% |
| 2010-04-30 | 0 | 19 | 3.850 | 3.850 | 3.880 | 262,202,073 | 3.402 | 3.402 | 3.429 | 2.474 | 3.535 | 85,523,264 | 3.0659 | 32.76% |
| 2010-03-31 | 0 | 23 | 2.900 | 2.850 | 2.900 | 105,984,790 | 2.563 | 2.518 | 2.563 | 2.324 | 2.651 | 42,015,345 | 2.5225 | 11.54% |
| 2010-02-26 | 0 | 18 | 2.600 | 2.590 | 2.630 | 25,343,760 | 2.297 | 2.289 | 2.324 | 2.183 | 2.554 | 10,750,062 | 2.3575 | -6.14% |
| 2010-01-29 | 0 | 20 | 2.770 | 2.700 | 2.770 | 197,495,225 | 2.448 | 2.386 | 2.448 | 2.041 | 2.934 | 77,928,328 | 2.5343 | 15.90% |
| 2009-12-31 | 4 | 22 | 2.390 | 2.340 | 2.390 | 52,431,280 | 2.112 | 2.068 | 2.112 | 1.918 | 2.333 | 24,208,914 | 2.1658 | 6.22% |
| 2009-11-30 | 7 | 21 | 2.250 | 2.180 | 2.260 | 34,982,960 | 1.988 | 1.926 | 1.997 | 1.856 | 2.165 | 17,237,761 | 2.0294 | 0.45% |
| 2009-10-30 | 0 | 20 | 2.240 | 2.130 | 2.240 | 46,227,800 | 1.979 | 1.882 | 1.979 | 1.644 | 2.041 | 24,822,285 | 1.8624 | 9.80% |
| 2009-09-30 | 0 | 22 | 2.040 | 1.990 | 2.040 | 32,414,716 | 1.803 | 1.758 | 1.803 | 1.723 | 1.979 | 17,710,125 | 1.8303 | -2.86% |
| 2009-08-31 | 0 | 21 | 2.100 | 2.060 | 2.100 | 37,806,780 | 1.856 | 1.820 | 1.856 | 1.803 | 2.333 | 18,901,332 | 2.0002 | -15.32% |
| 2009-07-31 | 0 | 22 | 2.480 | 2.480 | 2.500 | 42,598,368 | 2.191 | 2.191 | 2.209 | 1.953 | 2.253 | 20,154,102 | 2.1136 | -0.80% |
| 2009-06-30 | 0 | 22 | 2.500 | 2.480 | 2.530 | 51,134,280 | 2.209 | 2.191 | 2.236 | 2.121 | 2.518 | 21,922,919 | 2.3325 | -4.58% |
| 2009-05-29 | 0 | 19 | 2.620 | 2.620 | 2.640 | 64,480,820 | 2.315 | 2.315 | 2.333 | 1.723 | 2.563 | 29,514,234 | 2.1847 | 33.67% |
| 2009-04-30 | 0 | 20 | 1.960 | 1.940 | 2.000 | 49,554,980 | 1.732 | 1.714 | 1.767 | 1.467 | 2.094 | 28,047,576 | 1.7668 | 15.29% |
| 2009-03-31 | 0 | 22 | 1.700 | 1.700 | 1.750 | 18,754,680 | 1.502 | 1.502 | 1.546 | 1.325 | 1.591 | 12,869,473 | 1.4573 | 0.00% |
| 2009-02-27 | 0 | 20 | 1.700 | 1.660 | 1.700 | 21,202,780 | 1.502 | 1.467 | 1.502 | 1.343 | 1.591 | 14,410,823 | 1.4713 | 3.03% |
| 2009-01-30 | 0 | 18 | 1.650 | 1.650 | 1.690 | 17,001,400 | 1.458 | 1.458 | 1.493 | 1.414 | 1.767 | 11,176,479 | 1.5212 | -15.38% |
| 2008-12-31 | 0 | 21 | 1.950 | 1.900 | 1.950 | 18,010,060 | 1.723 | 1.679 | 1.723 | 1.467 | 1.847 | 11,011,254 | 1.6356 | 10.17% |
| 2008-11-28 | 0 | 20 | 1.770 | 1.750 | 1.770 | 17,255,940 | 1.564 | 1.546 | 1.564 | 1.290 | 1.723 | 11,497,876 | 1.5008 | 4.73% |
| 2008-10-31 | 0 | 21 | 1.690 | 1.560 | 1.600 | 13,573,638 | 1.493 | 1.378 | 1.414 | 1.219 | 1.811 | 8,612,089 | 1.5761 | -15.50% |
| 2008-09-30 | 0 | 21 | 2.000 | 1.910 | 2.000 | 59,002,140 | 1.767 | 1.688 | 1.767 | 1.325 | 3.314 | 29,772,257 | 1.9818 | -48.19% |
| 2008-08-29 | 0 | 19 | 3.860 | 3.760 | 3.870 | 28,909,460 | 3.411 | 3.322 | 3.420 | 3.110 | 4.948 | 7,422,694 | 3.8947 | -30.82% |
| 2008-07-31 | 3 | 22 | 5.580 | 5.550 | 5.580 | 77,604,969 | 4.931 | 4.904 | 4.931 | 4.683 | 5.408 | 15,269,287 | 5.0824 | -8.37% |
| 2008-06-30 | 0 | 20 | 6.090 | 6.100 | 6.200 | 97,632,900 | 5.381 | 5.390 | 5.479 | 5.213 | 6.433 | 17,511,628 | 5.5753 | -17.70% |
| 2008-05-30 | 0 | 20 | 7.400 | 7.300 | 7.400 | 207,700,590 | 6.539 | 6.451 | 6.539 | 4.984 | 6.618 | 35,069,655 | 5.9225 | 28.25% |
| 2008-04-30 | 0 | 21 | 5.770 | 5.770 | 5.830 | 103,352,880 | 5.099 | 5.099 | 5.152 | 3.897 | 5.249 | 21,954,606 | 4.7076 | 17.76% |
| 2008-03-31 | 0 | 19 | 4.900 | 4.800 | 4.900 | 31,143,320 | 4.330 | 4.241 | 4.330 | 3.535 | 5.311 | 6,925,886 | 4.4967 | -18.33% |
| 2008-02-29 | 0 | 19 | 6.000 | 5.980 | 6.000 | 78,888,560 | 5.302 | 5.284 | 5.302 | 4.241 | 5.646 | 15,250,530 | 5.1728 | -3.23% |
| 2008-01-31 | 4 | 22 | 6.200 | 6.120 | 6.280 | 125,108,470 | 5.479 | 5.408 | 5.549 | 5.390 | 6.716 | 19,968,354 | 6.2653 | -9.36% |
| 2007-12-31 | 1 | 19 | 6.840 | 6.720 | 6.840 | 122,509,980 | 6.044 | 5.938 | 6.044 | 5.125 | 6.097 | 21,447,613 | 5.7121 | 14.96% |
| 2007-11-30 | 0 | 22 | 5.950 | 5.800 | 5.950 | 107,172,500 | 5.258 | 5.125 | 5.258 | 4.993 | 6.292 | 19,157,092 | 5.5944 | -16.08% |
| 2007-10-31 | 0 | 21 | 7.090 | 7.090 | 7.100 | 183,001,080 | 6.265 | 6.265 | 6.274 | 5.744 | 7.317 | 28,160,744 | 6.4984 | -11.37% |
| 2007-09-28 | 0 | 19 | 8.000 | 7.980 | 8.000 | 405,599,760 | 7.069 | 7.051 | 7.069 | 5.129 | 7.584 | 62,264,095 | 6.5142 | 37.59% |
| 2007-08-31 | 0 | 23 | 5.860 | 5.860 | 5.900 | 195,570,060 | 5.138 | 5.138 | 5.173 | 4.164 | 5.699 | 40,016,773 | 4.8872 | -9.15% |
| 2007-07-31 | 0 | 21 | 6.450 | 6.400 | 6.450 | 228,366,320 | 5.655 | 5.611 | 5.655 | 4.778 | 6.181 | 40,892,753 | 5.5845 | 18.78% |
| 2007-06-29 | 4 | 20 | 5.430 | 5.430 | 5.560 | 331,408,200 | 4.761 | 4.761 | 4.875 | 3.858 | 6.312 | 64,831,301 | 5.1119 | 34.41% |
| 2007-05-31 | 21 | 21 | - | - | - | 0 | 3.542 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | 18 | - | - | - | 137,041,300 | 3.542 | - | - | 2.630 | 3.682 | 42,738,242 | 3.2065 | 34.22% |
| 2007-03-30 | 0 | 22 | 3.010 | 3.010 | 3.060 | 87,184,182 | 2.639 | 2.639 | 2.683 | 2.192 | 2.788 | 33,593,410 | 2.5953 | -4.44% |
| 2007-02-28 | 3 | 18 | 3.150 | 3.140 | 3.170 | 103,455,760 | 2.762 | 2.753 | 2.779 | 1.797 | 2.981 | 41,366,102 | 2.5010 | 52.17% |
| 2007-01-31 | 1 | 22 | - | - | - | 67,625,282 | 1.815 | - | - | 1.210 | 1.832 | 43,779,906 | 1.5447 | 51.09% |
| 2006-12-29 | 0 | 19 | 1.370 | 1.360 | 1.370 | 10,806,140 | 1.201 | 1.192 | 1.201 | 1.192 | 1.359 | 8,499,743 | 1.2713 | -8.67% |
| 2006-11-30 | 0 | 22 | 1.500 | 1.480 | 1.500 | 18,936,574 | 1.315 | 1.298 | 1.315 | 1.280 | 1.438 | 13,931,504 | 1.3593 | -2.60% |
| 2006-10-31 | 0 | 20 | 1.540 | 1.540 | 1.570 | 14,591,878 | 1.350 | 1.350 | 1.376 | 1.271 | 1.420 | 10,904,870 | 1.3381 | -0.65% |
| 2006-09-29 | 0 | 21 | 1.550 | 1.550 | 1.580 | 23,096,179 | 1.359 | 1.359 | 1.385 | 1.320 | 1.473 | 16,566,323 | 1.3942 | 0.36% |
| 2006-08-31 | 0 | 23 | 1.600 | 1.600 | 1.610 | 58,741,520 | 1.354 | 1.354 | 1.363 | 1.227 | 1.439 | 43,213,756 | 1.3593 | 4.58% |
| 2006-07-31 | 1 | 21 | 1.530 | 1.520 | 1.530 | 18,526,720 | 1.295 | 1.286 | 1.295 | 1.100 | 1.379 | 14,779,549 | 1.2535 | 15.04% |
| 2006-06-30 | 0 | 22 | 1.330 | 1.300 | 1.330 | 41,841,021 | 1.126 | 1.100 | 1.126 | 1.066 | 1.176 | 37,493,267 | 1.1160 | 2.31% |
| 2006-05-30 | 0 | 20 | 1.300 | 1.300 | 1.320 | 61,257,200 | 1.100 | 1.100 | 1.117 | 1.003 | 1.307 | 52,810,402 | 1.1599 | 8.74% |
| 2006-04-28 | 0 | 17 | 1.200 | 1.190 | 1.200 | 18,751,180 | 1.012 | 1.003 | 1.012 | 0.953 | 1.045 | 18,798,826 | 0.9975 | 6.19% |
| 2006-03-31 | 0 | 23 | 1.130 | 1.130 | 1.150 | 21,643,434 | 0.953 | 0.953 | 0.970 | 0.877 | 1.012 | 23,227,446 | 0.9318 | 3.67% |
| 2006-02-28 | 0 | 20 | 1.090 | 1.090 | 1.100 | 10,651,460 | 0.919 | 0.919 | 0.927 | 0.868 | 0.978 | 11,616,132 | 0.9170 | -4.39% |
| 2006-01-27 | 0 | 19 | 1.140 | 1.140 | 1.150 | 11,390,180 | 0.961 | 0.961 | 0.970 | 0.809 | 0.978 | 12,823,527 | 0.8882 | 16.33% |
| 2005-12-30 | 1 | 20 | 0.980 | 0.970 | 0.990 | 4,107,120 | 0.826 | 0.818 | 0.835 | 0.809 | 0.953 | 4,779,764 | 0.8593 | -2.00% |
| 2005-11-30 | 0 | 22 | 1.000 | 0.980 | 1.000 | 2,200,326 | 0.843 | 0.826 | 0.843 | 0.776 | 0.894 | 2,610,981 | 0.8427 | 0.00% |
| 2005-10-31 | 0 | 20 | 1.000 | 1.000 | 1.010 | 3,352,680 | 0.843 | 0.843 | 0.852 | 0.809 | 0.885 | 3,973,253 | 0.8438 | -4.76% |
| 2005-09-30 | 0 | 21 | 1.050 | 1.050 | 1.060 | 3,024,820 | 0.885 | 0.885 | 0.894 | 0.826 | 0.995 | 3,273,486 | 0.9240 | -6.25% |
| 2005-08-31 | 0 | 23 | 1.120 | 1.060 | 1.140 | 6,302,860 | 0.944 | 0.894 | 0.961 | 0.936 | 0.995 | 6,523,252 | 0.9662 | -2.61% |
| 2005-07-29 | 0 | 20 | 1.150 | 1.150 | 1.160 | 7,190,380 | 0.970 | 0.970 | 0.978 | 0.927 | 1.121 | 7,265,716 | 0.9896 | -12.21% |
| 2005-06-30 | 0 | 22 | 1.310 | 1.290 | 1.370 | 6,015,540 | 1.105 | 1.088 | 1.155 | 1.037 | 1.214 | 5,432,090 | 1.1074 | 4.80% |
| 2005-05-31 | 0 | 20 | 1.250 | 1.240 | 1.270 | 7,755,640 | 1.054 | 1.045 | 1.071 | 1.012 | 1.170 | 7,018,422 | 1.1050 | 0.90% |
| 2005-04-29 | 0 | 20 | 1.250 | 1.230 | 1.250 | 12,453,700 | 1.045 | 1.028 | 1.045 | 0.969 | 1.086 | 12,084,302 | 1.0306 | 4.17% |
| 2005-03-31 | 0 | 21 | 1.200 | 1.190 | 1.200 | 18,101,780 | 1.003 | 0.994 | 1.003 | 0.902 | 1.136 | 17,620,248 | 1.0273 | -11.11% |
| 2005-02-28 | 0 | 17 | 1.350 | 1.350 | 1.360 | 6,312,446 | 1.128 | 1.128 | 1.136 | 1.061 | 1.136 | 5,773,428 | 1.0934 | 1.50% |
| 2005-01-31 | 0 | 21 | 1.330 | 1.330 | 1.340 | 4,954,660 | 1.111 | 1.111 | 1.120 | 1.003 | 1.153 | 4,631,239 | 1.0698 | -3.62% |
| 2004-12-31 | 0 | 22 | 1.380 | 1.320 | 1.380 | 8,908,620 | 1.153 | 1.103 | 1.153 | 1.095 | 1.270 | 7,558,373 | 1.1786 | -9.21% |
| 2004-11-30 | 0 | 22 | 1.520 | 1.500 | 1.530 | 24,294,974 | 1.270 | 1.253 | 1.279 | 1.128 | 1.304 | 19,591,275 | 1.2401 | 10.14% |
| 2004-10-29 | 0 | 19 | 1.380 | 1.380 | 1.390 | 25,977,020 | 1.153 | 1.153 | 1.162 | 0.844 | 1.262 | 23,807,200 | 1.0911 | 15.97% |
| 2004-09-30 | 0 | 21 | 1.190 | 1.160 | 1.190 | 17,492,167 | 0.994 | 0.969 | 0.994 | 0.861 | 1.086 | 18,450,455 | 0.9481 | 17.82% |
| 2004-08-31 | 0 | 22 | 1.010 | 1.000 | 1.010 | 12,756,860 | 0.844 | 0.836 | 0.844 | 0.819 | 1.111 | 13,970,306 | 0.9131 | -25.19% |
| 2004-07-30 | 0 | 21 | 1.350 | 1.340 | 1.370 | 13,858,600 | 1.128 | 1.120 | 1.145 | 1.019 | 1.203 | 12,388,265 | 1.1187 | -6.25% |
| 2004-06-30 | 0 | 21 | 1.440 | 1.390 | 1.440 | 10,799,940 | 1.203 | 1.162 | 1.203 | 1.086 | 1.354 | 8,857,992 | 1.2192 | -0.69% |
| 2004-05-31 | 0 | 20 | 1.450 | 1.440 | 1.460 | 12,873,480 | 1.212 | 1.203 | 1.220 | 1.061 | 1.253 | 11,028,811 | 1.1673 | 1.40% |
| 2004-04-30 | 0 | 19 | 1.430 | 1.430 | 1.460 | 39,466,780 | 1.195 | 1.195 | 1.220 | 1.195 | 1.724 | 26,577,482 | 1.4850 | -26.48% |
| 2004-03-31 | 0 | 23 | 1.980 | 1.980 | 2.000 | 50,379,694 | 1.625 | 1.625 | 1.642 | 1.420 | 1.806 | 31,057,486 | 1.6221 | -6.82% |
| 2004-02-27 | 0 | 20 | 2.125 | 2.100 | 2.125 | 234,228,284 | 1.744 | 1.724 | 1.744 | 1.215 | 1.929 | 148,828,147 | 1.5738 | 38.89% |
| 2004-01-30 | 0 | 19 | 1.530 | 1.520 | 1.530 | 76,091,379 | 1.256 | 1.248 | 1.256 | 0.969 | 1.281 | 69,239,664 | 1.0990 | 29.66% |
| 2003-12-31 | 0 | 21 | 1.180 | 1.160 | 1.170 | 49,810,951 | 0.969 | 0.952 | 0.960 | 0.928 | 1.059 | 50,250,030 | 0.9913 | 2.61% |
| 2003-11-28 | 0 | 20 | 1.150 | 1.150 | 1.160 | 23,953,164 | 0.944 | 0.944 | 0.952 | 0.878 | 1.059 | 24,833,540 | 0.9645 | -8.00% |
| 2003-10-31 | 0 | 22 | 1.250 | 1.250 | 1.260 | 60,904,152 | 1.026 | 1.026 | 1.034 | 0.936 | 1.141 | 58,962,710 | 1.0329 | 8.70% |
| 2003-09-30 | 0 | 21 | 1.150 | 1.150 | 1.170 | 24,934,067 | 0.944 | 0.944 | 0.960 | 0.919 | 1.125 | 24,388,963 | 1.0224 | -14.81% |
| 2003-08-29 | 0 | 21 | 1.350 | 1.340 | 1.350 | 64,193,898 | 1.108 | 1.100 | 1.108 | 0.878 | 1.166 | 61,814,779 | 1.0385 | 27.36% |
| 2003-07-31 | 0 | 22 | 1.060 | 1.050 | 1.070 | 33,854,031 | 0.870 | 0.862 | 0.878 | 0.837 | 0.977 | 37,501,941 | 0.9027 | 1.92% |
| 2003-06-30 | 0 | 20 | 1.040 | 1.040 | 1.050 | 36,838,980 | 0.854 | 0.854 | 0.862 | 0.796 | 0.944 | 42,495,009 | 0.8669 | 7.22% |
| 2003-05-30 | 0 | 20 | 0.970 | 0.970 | 0.990 | 15,801,040 | 0.796 | 0.796 | 0.813 | 0.648 | 0.804 | 21,358,365 | 0.7398 | 21.25% |
| 2003-04-30 | 0 | 20 | 0.800 | 0.780 | 0.810 | 10,489,300 | 0.657 | 0.640 | 0.665 | 0.591 | 0.706 | 16,178,365 | 0.6484 | 0.00% |
| 2003-03-31 | 0 | 21 | 0.800 | 0.790 | 0.800 | 5,319,680 | 0.657 | 0.648 | 0.657 | 0.648 | 0.755 | 7,925,937 | 0.6712 | -11.11% |
| 2003-02-28 | 0 | 19 | 0.900 | 0.890 | 0.900 | 3,804,320 | 0.739 | 0.731 | 0.739 | 0.714 | 0.796 | 5,104,469 | 0.7453 | -3.23% |
| 2003-01-30 | 0 | 21 | 0.930 | 0.920 | 0.930 | 7,466,160 | 0.763 | 0.755 | 0.763 | 0.657 | 0.813 | 9,882,447 | 0.7555 | 16.25% |
| 2002-12-31 | 0 | 20 | 0.800 | 0.770 | 0.820 | 4,445,140 | 0.657 | 0.632 | 0.673 | 0.657 | 0.739 | 6,305,664 | 0.7049 | -3.61% |
| 2002-11-29 | 0 | 21 | 0.830 | 0.830 | 0.840 | 5,808,220 | 0.681 | 0.681 | 0.690 | 0.624 | 0.714 | 8,617,903 | 0.6740 | 3.75% |
| 2002-10-31 | 0 | 21 | 0.800 | 0.840 | 0.850 | 3,001,000 | 0.657 | 0.690 | 0.698 | 0.583 | 0.714 | 4,463,669 | 0.6723 | 1.27% |
| 2002-09-30 | 0 | 21 | 0.790 | 0.770 | 0.800 | 3,716,680 | 0.648 | 0.632 | 0.657 | 0.599 | 0.755 | 5,445,579 | 0.6825 | -14.13% |
| 2002-08-30 | 0 | 22 | 0.920 | 0.900 | 0.920 | 5,581,900 | 0.755 | 0.739 | 0.755 | 0.665 | 0.804 | 7,606,755 | 0.7338 | -5.15% |
| 2002-07-31 | 0 | 22 | 0.970 | 0.970 | 0.990 | 5,882,760 | 0.796 | 0.796 | 0.813 | 0.747 | 0.985 | 6,768,599 | 0.8691 | -11.01% |
| 2002-06-28 | 0 | 20 | 1.090 | 1.090 | 1.120 | 10,896,740 | 0.895 | 0.895 | 0.919 | 0.895 | 1.034 | 11,424,752 | 0.9538 | -12.80% |
| 2002-05-31 | 0 | 21 | 1.250 | 1.250 | 1.260 | 13,740,400 | 1.026 | 1.026 | 1.034 | 0.977 | 1.142 | 12,660,902 | 1.0853 | -8.84% |
| 2002-04-30 | 0 | 20 | 1.410 | 1.400 | 1.430 | 32,616,000 | 1.126 | 1.118 | 1.142 | 1.094 | 1.261 | 27,549,886 | 1.1839 | 1.44% |
| 2002-03-28 | 0 | 20 | 1.390 | 1.390 | 1.420 | 20,838,000 | 1.110 | 1.110 | 1.134 | 1.014 | 1.173 | 19,016,337 | 1.0958 | 6.92% |
| 2002-02-28 | 0 | 17 | 1.300 | 1.280 | 1.320 | 21,492,260 | 1.038 | 1.022 | 1.054 | 0.942 | 1.110 | 20,528,373 | 1.0470 | 6.56% |
| 2002-01-31 | 0 | 22 | 1.220 | 1.210 | 1.220 | 44,026,000 | 0.974 | 0.966 | 0.974 | 0.878 | 1.054 | 46,385,831 | 0.9491 | 1.67% |
| 2001-12-31 | 0 | 19 | 1.200 | 1.200 | 1.220 | 14,059,620 | 0.958 | 0.958 | 0.974 | 0.926 | 1.149 | 13,667,209 | 1.0287 | -14.29% |
| 2001-11-30 | 0 | 22 | 1.400 | 1.390 | 1.400 | 54,276,100 | 1.118 | 1.110 | 1.118 | 1.038 | 1.181 | 48,760,994 | 1.1131 | 3.70% |
| 2001-10-31 | 0 | 20 | 1.350 | 1.340 | 1.350 | 40,281,820 | 1.078 | 1.070 | 1.078 | 0.750 | 1.102 | 42,677,770 | 0.9439 | 42.11% |
| 2001-09-28 | 0 | 20 | 0.950 | 0.930 | 0.950 | 16,593,780 | 0.758 | 0.742 | 0.758 | 0.567 | 0.958 | 23,367,044 | 0.7101 | -20.83% |
| 2001-08-31 | 0 | 23 | 1.200 | 1.180 | 1.200 | 35,850,860 | 0.958 | 0.942 | 0.958 | 0.806 | 1.062 | 37,701,954 | 0.9509 | -6.25% |
| 2001-07-31 | 0 | 19 | 1.280 | 1.270 | 1.300 | 71,663,740 | 1.022 | 1.014 | 1.038 | 0.918 | 1.525 | 60,293,563 | 1.1886 | -34.02% |
| 2001-06-29 | 0 | 20 | 1.940 | 1.940 | 1.950 | 227,338,810 | 1.549 | 1.549 | 1.557 | 1.277 | 2.195 | 128,802,483 | 1.7650 | -13.78% |
| 2001-05-31 | 0 | 22 | 2.250 | 2.250 | 2.300 | 251,580,234 | 1.796 | 1.796 | 1.836 | 0.964 | 2.036 | 179,532,771 | 1.4013 | 68.66% |
| 2001-04-27 | 0 | 17 | 1.370 | 1.370 | 1.380 | 260,437,940 | 1.065 | 1.065 | 1.073 | 0.591 | 1.150 | 280,799,815 | 0.9275 | 59.30% |
| 2001-03-30 | 0 | 22 | 0.860 | 0.860 | 0.870 | 66,194,160 | 0.668 | 0.668 | 0.676 | 0.389 | 0.684 | 119,714,229 | 0.5529 | 50.88% |
| 2001-02-28 | 0 | 20 | 0.570 | 0.560 | 0.570 | 37,431,508 | 0.443 | 0.435 | 0.443 | 0.303 | 0.606 | 82,410,795 | 0.4542 | 42.50% |
| 2001-01-31 | 0 | 19 | 0.400 | 0.395 | 0.420 | 1,081,170 | 0.311 | 0.307 | 0.326 | 0.295 | 0.334 | 3,447,827 | 0.3136 | 0.00% |
| 2000-12-29 | 0 | 19 | 0.400 | 0.390 | 0.420 | 1,201,680 | 0.311 | 0.303 | 0.326 | 0.288 | 0.326 | 3,923,833 | 0.3063 | 2.56% |
| 2000-11-30 | 0 | 22 | 0.390 | 0.390 | 0.410 | 1,488,340 | 0.303 | 0.303 | 0.319 | 0.303 | 0.354 | 4,459,019 | 0.3338 | -9.30% |
| 2000-10-31 | 0 | 20 | 0.430 | 0.430 | 0.440 | 1,731,020 | 0.334 | 0.334 | 0.342 | 0.311 | 0.373 | 5,270,159 | 0.3285 | -10.42% |
| 2000-09-29 | 0 | 20 | 0.480 | 0.480 | 0.495 | 8,378,240 | 0.373 | 0.373 | 0.385 | 0.350 | 0.459 | 19,843,019 | 0.4222 | -14.29% |
| 2000-08-31 | 0 | 23 | 0.560 | 0.550 | 0.560 | 19,614,120 | 0.435 | 0.428 | 0.435 | 0.404 | 0.575 | 40,308,705 | 0.4866 | -16.42% |
| 2000-07-31 | 0 | 21 | 0.670 | 0.650 | 0.670 | 9,490,760 | 0.521 | 0.505 | 0.521 | 0.396 | 0.544 | 19,413,327 | 0.4889 | 19.64% |
| 2000-06-30 | 0 | 21 | 0.560 | 0.530 | 0.590 | 3,989,200 | 0.435 | 0.412 | 0.459 | 0.404 | 0.482 | 8,879,442 | 0.4493 | 5.66% |
| 2000-05-31 | 0 | 21 | 0.530 | 0.520 | 0.530 | 6,919,200 | 0.412 | 0.404 | 0.412 | 0.384 | 0.474 | 16,085,065 | 0.4302 | -5.58% |
| 2000-04-28 | 0 | 17 | 0.580 | 0.560 | 0.600 | 7,783,060 | 0.436 | 0.421 | 0.451 | 0.414 | 0.527 | 16,693,489 | 0.4662 | -12.12% |
| 2000-03-31 | 0 | 23 | 0.660 | 0.650 | 0.660 | 24,278,249 | 0.496 | 0.489 | 0.496 | 0.466 | 0.587 | 46,992,475 | 0.5166 | -4.35% |
| 2000-02-29 | 0 | 19 | 0.690 | 0.690 | 0.700 | 35,312,700 | 0.519 | 0.519 | 0.527 | 0.481 | 0.602 | 64,992,678 | 0.5433 | 1.47% |
| 2000-01-31 | 0 | 21 | 0.680 | 0.670 | 0.700 | 42,684,600 | 0.512 | 0.504 | 0.527 | 0.384 | 0.594 | 84,181,284 | 0.5071 | 28.30% |
| 1999-12-30 | 0 | 21 | 0.530 | 0.530 | 0.540 | 6,510,690 | 0.399 | 0.399 | 0.406 | 0.372 | 0.444 | 16,140,495 | 0.4034 | -3.64% |
| 1999-11-30 | 0 | 22 | 0.550 | 0.530 | 0.560 | 6,196,140 | 0.414 | 0.399 | 0.421 | 0.376 | 0.549 | 13,832,811 | 0.4479 | -1.79% |
| 1999-10-29 | 0 | 19 | 0.560 | 0.560 | 0.580 | 6,070,680 | 0.421 | 0.421 | 0.436 | 0.406 | 0.534 | 13,374,199 | 0.4539 | -16.42% |
| 1999-09-30 | 0 | 21 | 0.670 | 0.670 | 0.700 | 14,954,420 | 0.504 | 0.504 | 0.527 | 0.489 | 0.594 | 26,974,381 | 0.5544 | -6.94% |
| 1999-08-31 | 0 | 22 | 0.720 | 0.720 | 0.730 | 23,240,160 | 0.542 | 0.542 | 0.549 | 0.459 | 0.632 | 41,110,275 | 0.5653 | -1.37% |
| 1999-07-30 | 0 | 21 | 0.730 | 0.720 | 0.730 | 55,416,320 | 0.549 | 0.542 | 0.549 | 0.542 | 0.835 | 77,776,663 | 0.7125 | -31.13% |
| 1999-06-30 | 0 | 21 | 1.060 | 1.060 | 1.070 | 163,448,560 | 0.797 | 0.797 | 0.805 | 0.572 | 0.858 | 227,530,205 | 0.7184 | 39.47% |
| 1999-05-31 | 0 | 21 | 0.760 | 0.760 | 0.770 | 129,238,450 | 0.572 | 0.572 | 0.579 | 0.534 | 0.715 | 205,637,791 | 0.6285 | 2.13% |
| 1999-04-30 | 0 | 19 | 0.790 | 0.790 | 0.800 | 127,713,835 | 0.560 | 0.560 | 0.567 | 0.244 | 0.673 | 238,868,084 | 0.5347 | 125.71% |
| 1999-03-31 | 0 | 23 | 0.350 | 0.345 | 0.360 | 12,607,250 | 0.248 | 0.244 | 0.255 | 0.205 | 0.276 | 55,301,920 | 0.2280 | 12.90% |
| 1999-02-26 | 0 | 17 | 0.310 | 0.305 | 0.310 | 1,558,880 | 0.220 | 0.216 | 0.220 | 0.216 | 0.248 | 6,720,112 | 0.2320 | -13.89% |
| 1999-01-29 | 0 | 20 | 0.360 | 0.350 | 0.370 | 2,143,170 | 0.255 | 0.248 | 0.262 | 0.248 | 0.333 | 7,801,087 | 0.2747 | -22.58% |
| 1998-12-31 | 0 | 22 | 0.465 | 0.465 | 0.470 | 1,390,460 | 0.330 | 0.330 | 0.333 | 0.305 | 0.383 | 4,109,401 | 0.3384 | -19.83% |
| 1998-11-30 | 0 | 21 | 0.580 | 0.510 | 0.580 | 10,332,920 | 0.411 | 0.361 | 0.411 | 0.354 | 0.468 | 24,597,134 | 0.4201 | 13.73% |
| 1998-10-30 | 0 | 18 | 0.510 | 0.510 | 0.520 | 4,574,770 | 0.361 | 0.361 | 0.368 | 0.291 | 0.411 | 12,686,645 | 0.3606 | 14.61% |
| 1998-09-30 | 0 | 22 | 0.445 | 0.445 | 0.470 | 4,505,920 | 0.315 | 0.315 | 0.333 | 0.294 | 0.411 | 12,661,244 | 0.3559 | 17.11% |
| 1998-08-31 | 0 | 20 | 0.380 | 0.360 | 0.430 | 1,686,890 | 0.269 | 0.255 | 0.305 | 0.269 | 0.368 | 5,211,544 | 0.3237 | -24.00% |
| 1998-07-31 | 0 | 22 | 0.500 | 0.500 | 0.520 | 1,864,480 | 0.354 | 0.354 | 0.368 | 0.347 | 0.503 | 4,544,049 | 0.4103 | -24.24% |
| 1998-06-30 | 0 | 22 | 0.660 | 0.660 | - | 4,051,560 | 0.468 | 0.468 | - | 0.446 | 0.638 | 7,819,433 | 0.5181 | -26.67% |
| 1998-05-29 | 0 | 21 | 0.900 | 0.880 | 0.920 | 7,347,800 | 0.638 | 0.624 | 0.652 | 0.616 | 0.824 | 10,156,890 | 0.7234 | -20.63% |
| 1998-04-30 | 0 | 19 | 1.150 | 1.150 | 1.180 | 12,426,700 | 0.804 | 0.804 | 0.824 | 0.790 | 0.908 | 14,375,299 | 0.8644 | -11.54% |
| 1998-03-31 | 0 | 22 | 1.300 | 1.300 | 1.310 | 61,205,281 | 0.908 | 0.908 | 0.915 | 0.824 | 1.006 | 66,912,985 | 0.9147 | 8.33% |
| 1998-02-27 | 0 | 20 | 1.200 | 1.200 | 1.210 | 58,722,760 | 0.838 | 0.838 | 0.845 | 0.524 | 0.866 | 78,341,375 | 0.7496 | 73.91% |
| 1998-01-27 | 0 | 18 | 0.690 | 0.660 | 0.690 | 12,963,980 | 0.482 | 0.461 | 0.482 | 0.377 | 0.810 | 25,318,503 | 0.5120 | -40.52% |
| 1997-12-31 | 0 | 21 | 1.160 | 1.160 | 1.170 | 63,261,400 | 0.810 | 0.810 | 0.817 | 0.769 | 1.118 | 65,556,175 | 0.9650 | -6.45% |
| 1997-11-28 | 0 | 20 | 1.240 | 1.240 | 1.260 | 117,869,900 | 0.866 | 0.866 | 0.880 | 0.831 | 1.328 | 106,128,754 | 1.1106 | -20.51% |
| 1997-10-31 | 0 | 20 | 1.560 | 1.550 | 1.560 | 504,411,580 | 1.090 | 1.083 | 1.090 | 0.734 | 2.044 | 354,168,507 | 1.4242 | -43.78% |
| 1997-09-30 | 0 | 2 | 2.775 | 2.750 | 2.775 | 1,604,526,730 | 1.939 | 1.921 | 1.939 | 1.799 | 2.935 | 658,842,131 | 2.4354 |
Webb-site Database - Powered By Linux Group