Dongwu Cement International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00695  2012-06-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-16 0 11 8.180 8.120 8.200 94,980,904 8.180 8.120 8.200 7.700 9.480 11,007,950 8.6284 -13.53%
2026-02-27 0 17 9.460 9.390 9.490 106,565,154 9.460 9.390 9.490 8.910 10.06 11,140,100 9.5659 4.07%
2026-01-30 0 21 9.090 9.050 9.080 368,131,348 9.090 9.050 9.080 7.500 9.860 43,332,740 8.4955 13.34%
2025-12-31 0 21 8.020 7.980 8.030 179,212,469 8.020 7.980 8.030 5.110 8.080 28,411,330 6.3078 56.03%
2025-11-28 0 20 5.140 5.100 5.140 52,167,340 5.140 5.100 5.140 3.810 5.300 11,638,000 4.4825 20.09%
2025-10-31 0 20 4.280 4.240 4.280 78,979,174 4.280 4.240 4.280 3.680 4.740 18,946,800 4.1685 -5.52%
2025-09-30 0 22 4.530 4.520 4.680 240,478,252 4.530 4.520 4.680 4.380 6.520 45,736,442 5.2579 -18.23%
2025-08-29 0 21 5.540 5.510 5.540 341,521,928 5.540 5.510 5.540 2.480 6.250 74,647,900 4.5751 125.20%
2025-07-31 0 22 2.460 2.460 2.490 21,850,047 2.460 2.460 2.490 2.440 2.800 8,524,100 2.5633 -7.52%
2025-06-30 0 21 2.660 2.640 2.660 29,787,525 2.660 2.640 2.660 2.090 2.800 11,810,000 2.5222 24.30%
2025-05-30 0 20 2.140 2.100 2.140 5,298,180 2.140 2.100 2.140 2.070 2.330 2,456,000 2.1572 -1.38%
2025-04-30 0 19 2.170 2.150 2.180 11,843,800 2.170 2.150 2.180 2.070 2.480 5,244,000 2.2585 -1.81%
2025-03-31 0 21 2.210 2.170 2.230 7,655,700 2.210 2.170 2.230 2.030 2.690 3,462,000 2.2114 -0.45%
2025-02-28 0 20 2.220 2.200 2.220 7,564,760 2.220 2.200 2.220 2.180 2.850 3,124,000 2.4215 -12.94%
2025-01-28 0 19 2.550 2.530 2.560 8,745,700 2.550 2.530 2.560 2.460 2.900 3,276,000 2.6696 -0.78%
2024-12-31 0 20 2.570 2.570 2.610 16,516,350 2.570 2.570 2.610 2.308 2.840 6,470,459 2.5526 4.49%
2024-11-29 0 21 2.590 2.490 2.590 43,810,580 2.460 2.365 2.460 1.567 2.498 28,507,956 1.5368 51.46%
2024-10-31 0 21 1.710 1.520 1.710 4,257,620 1.624 1.443 1.624 1.386 1.671 2,786,349 1.5280 -1.16%
2024-09-30 0 19 1.730 1.660 1.730 5,305,660 1.643 1.576 1.643 1.320 1.671 3,632,995 1.4604 13.82%
2024-08-30 0 22 1.520 1.450 1.520 2,056,510 1.443 1.377 1.443 1.301 1.709 1,467,941 1.4009 -5.00%
2024-07-31 0 22 1.600 1.460 1.600 1,063,960 1.519 1.386 1.519 1.453 1.690 678,159 1.5689 0.00%
2024-06-28 0 19 1.600 1.570 1.600 13,532,080 1.519 1.491 1.519 1.178 1.871 10,018,643 1.3507 -12.57%
2024-05-31 0 21 1.830 1.830 1.900 7,629,220 1.738 1.738 1.804 1.329 2.089 4,660,764 1.6369 -1.08%
2024-04-30 0 20 1.850 1.850 1.900 8,267,920 1.757 1.757 1.804 1.235 2.232 4,578,627 1.8058 -18.86%
2024-03-28 0 20 2.280 1.950 2.280 890,380 2.165 1.852 2.165 1.890 2.384 433,853 2.0523 -10.59%
2024-02-29 0 19 2.550 2.410 2.550 507,680 2.422 2.289 2.422 2.251 2.583 214,821 2.3633 2.00%
2024-01-31 0 22 2.500 2.220 2.500 14,547,460 2.374 2.108 2.374 2.023 2.763 6,278,237 2.3171 -10.39%
2023-12-29 0 19 2.790 2.720 2.790 16,702,900 2.649 2.583 2.649 2.355 3.020 6,021,295 2.7740 -9.71%
2023-11-30 0 22 3.090 3.030 3.090 29,134,600 2.934 2.877 2.934 2.706 3.077 10,107,098 2.8826 7.29%
2023-10-31 0 20 2.880 2.810 2.880 16,926,880 2.735 2.668 2.735 2.659 3.229 5,974,961 2.8330 -9.43%
2023-09-29 0 19 3.180 3.020 3.180 5,070,780 3.020 2.868 3.020 2.811 3.514 1,579,563 3.2102 -10.92%
2023-08-31 0 23 3.570 3.500 3.570 11,819,300 3.390 3.324 3.390 3.134 3.580 3,523,479 3.3544 -2.72%
2023-07-31 0 20 3.670 3.380 3.670 10,315,860 3.485 3.210 3.485 2.868 3.704 3,150,702 3.2741 1.38%
2023-06-30 0 21 3.620 3.610 3.690 4,884,860 3.438 3.428 3.504 3.438 3.780 1,371,061 3.5628 -5.73%
2023-05-31 0 21 3.840 3.820 3.840 5,924,980 3.647 3.628 3.647 3.476 3.893 1,619,579 3.6583 -4.71%
2023-04-28 0 17 4.030 3.940 4.030 6,346,940 3.827 3.742 3.827 3.466 3.931 1,686,973 3.7623 -1.47%
2023-03-31 0 23 4.090 3.960 4.090 11,187,760 3.884 3.761 3.884 3.609 4.235 2,902,184 3.8549 -7.26%
2023-02-28 0 20 4.410 4.280 4.420 25,325,096 4.188 4.064 4.197 3.257 4.653 6,221,373 4.0707 24.23%
2023-01-31 0 18 3.550 3.500 3.550 4,230,300 3.371 3.324 3.371 2.469 3.704 1,297,348 3.2607 16.39%
2022-12-30 0 20 3.050 2.980 3.050 25,081,680 2.896 2.830 2.896 2.232 3.352 8,776,053 2.8580 -10.82%
2022-11-30 0 22 3.420 3.280 3.420 12,666,460 3.248 3.115 3.248 3.020 3.789 3,858,346 3.2829 -12.08%
2022-10-31 0 20 3.890 3.700 3.890 5,117,540 3.694 3.514 3.694 3.504 4.140 1,364,743 3.7498 -3.71%
2022-09-30 0 21 4.040 4.080 4.100 5,728,800 3.837 3.874 3.893 3.770 4.463 1,402,652 4.0843 -11.01%
2022-08-31 0 23 4.540 4.500 4.530 15,684,820 4.311 4.273 4.302 4.178 4.558 3,576,131 4.3860 -1.73%
2022-07-29 0 20 4.620 4.620 4.650 17,134,600 4.387 4.387 4.416 4.188 4.767 3,841,266 4.4607 0.87%
2022-06-30 0 21 4.580 4.450 4.580 13,935,490 4.349 4.226 4.349 4.026 4.710 3,276,014 4.2538 3.15%
2022-05-31 0 20 4.440 4.380 4.440 7,138,640 4.216 4.159 4.216 4.064 4.748 1,663,807 4.2905 -5.33%
2022-04-29 0 18 4.690 4.610 4.690 15,168,600 4.454 4.378 4.454 4.216 5.185 3,323,401 4.5642 -0.85%
2022-03-31 0 23 4.730 4.720 4.730 50,864,900 4.492 4.482 4.492 4.264 5.194 10,861,076 4.6832 4.65%
2022-02-28 0 17 4.520 4.470 4.520 24,600,760 4.292 4.245 4.292 4.007 4.454 5,848,596 4.2063 0.44%
2022-01-31 0 21 4.500 4.360 4.550 36,469,680 4.273 4.140 4.321 3.637 4.596 8,934,009 4.0821 2.74%
2021-12-31 0 22 4.380 4.360 4.390 22,452,180 4.159 4.140 4.169 3.998 4.539 5,258,892 4.2694 -6.21%
2021-11-30 0 22 4.670 4.640 4.670 37,044,105 4.435 4.406 4.435 4.273 4.805 8,161,603 4.5388 -2.71%
2021-10-29 0 18 4.800 4.640 4.800 43,321,280 4.558 4.406 4.558 3.931 5.318 9,692,200 4.4697 -3.03%
2021-09-30 0 21 4.950 4.860 4.950 124,044,081 4.701 4.615 4.701 4.577 5.660 24,096,101 5.1479 -13.22%
2021-08-31 0 22 5.780 5.760 5.780 211,694,460 5.417 5.398 5.417 4.742 6.541 37,357,336 5.6667 14.23%
2021-07-30 0 21 5.060 5.060 5.090 132,402,140 4.742 4.742 4.770 2.362 4.835 38,119,252 3.4734 90.23%
2021-06-30 0 21 2.660 2.660 2.720 45,069,248 2.493 2.493 2.549 1.584 2.811 22,016,349 2.0471 40.00%
2021-05-31 0 20 1.900 1.890 1.920 13,446,360 1.781 1.771 1.799 1.687 1.874 7,454,820 1.8037 -2.56%
2021-04-30 0 19 1.950 1.930 1.950 18,438,020 1.827 1.809 1.827 1.640 2.071 9,813,130 1.8789 -3.47%
2021-03-31 0 23 2.020 1.980 2.020 100,702,520 1.893 1.855 1.893 0.469 2.352 62,788,667 1.6038 -8.60%
2021-02-26 0 18 2.210 2.200 2.250 27,319,160 2.071 2.062 2.109 1.228 2.155 17,097,213 1.5979 56.74%
2021-01-29 0 20 1.410 1.340 1.410 8,221,480 1.321 1.256 1.321 1.218 1.359 6,379,175 1.2888 2.92%
2020-12-31 0 22 1.370 1.310 1.370 24,448,040 1.284 1.228 1.284 1.031 1.312 20,765,932 1.1773 7.87%
2020-11-30 0 21 1.270 1.270 1.300 66,227,380 1.190 1.190 1.218 1.078 1.312 64,301,827 1.0299 10.43%
2020-10-30 0 18 1.150 1.140 1.150 1,484,380 1.078 1.068 1.078 1.012 1.237 1,348,825 1.1005 -8.00%
2020-09-30 0 22 1.250 1.110 1.250 3,342,880 1.171 1.040 1.171 0.979 1.396 3,015,356 1.1086 3.72%
2020-08-31 0 21 1.280 1.200 1.270 5,472,510 1.129 1.059 1.121 0.944 1.173 5,070,490 1.0793 3.23%
2020-07-31 0 22 1.240 1.180 1.240 10,034,740 1.094 1.041 1.094 1.015 1.173 9,293,670 1.0797 -8.15%
2020-06-30 0 21 1.350 1.330 1.350 1,269,600 1.191 1.173 1.191 1.059 1.191 1,137,908 1.1157 0.75%
2020-05-29 0 20 1.340 1.240 1.400 1,051,880 1.182 1.094 1.235 1.059 1.244 922,567 1.1402 -6.29%
2020-04-29 0 19 1.430 1.380 1.430 884,900 1.262 1.218 1.262 1.173 1.323 723,093 1.2238 -4.03%
2020-03-31 0 22 1.490 1.400 1.500 631,900 1.315 1.235 1.323 1.191 1.385 482,817 1.3088 -1.97%
2020-02-28 0 20 1.520 1.370 1.520 855,560 1.341 1.209 1.341 1.253 1.376 657,357 1.3015 -5.59%
2020-01-31 0 20 1.610 1.380 1.610 365,340 1.421 1.218 1.421 1.271 1.438 272,010 1.3431 3.87%
2019-12-31 0 20 1.550 1.440 1.550 360,700 1.368 1.271 1.368 1.271 1.412 269,743 1.3372 -0.64%
2019-11-29 0 21 1.560 1.370 1.600 242,160 1.376 1.209 1.412 1.226 1.438 181,340 1.3354 -1.27%
2019-10-31 0 21 1.580 1.380 1.580 246,520 1.394 1.218 1.394 1.191 1.456 181,340 1.3594 1.28%
2019-09-30 0 21 1.560 1.510 1.680 1,111,420 1.376 1.332 1.482 1.279 1.465 797,896 1.3929 -5.45%
2019-08-30 0 22 1.650 1.580 1.650 26,597,737 1.456 1.394 1.456 1.129 1.509 18,863,770 1.4100 19.57%
2019-07-31 0 22 1.380 1.310 1.380 923,440 1.218 1.156 1.218 1.103 1.218 793,362 1.1640 0.73%
2019-06-28 0 19 1.370 1.320 1.370 4,294,680 1.209 1.165 1.209 1.059 1.368 3,629,065 1.1834 -4.86%
2019-05-31 0 21 1.440 1.430 1.490 18,549,140 1.271 1.262 1.315 1.067 1.470 13,841,060 1.3402 -9.42%
2019-04-30 0 19 1.670 1.660 1.670 9,712,120 1.403 1.394 1.403 1.277 1.428 7,145,596 1.3592 2.45%
2019-03-29 0 21 1.630 1.540 1.630 12,053,780 1.369 1.294 1.369 1.176 1.445 9,169,507 1.3146 19.85%
2019-02-28 0 17 1.360 1.350 1.400 1,744,520 1.142 1.134 1.176 1.117 1.344 1,438,167 1.2130 -2.86%
2019-01-31 0 22 1.400 1.340 1.400 1,077,120 1.176 1.126 1.176 1.084 1.176 947,667 1.1366 4.48%
2018-12-31 0 19 1.340 1.270 1.340 10,771,240 1.126 1.067 1.126 1.042 1.142 9,757,632 1.1039 0.75%
2018-11-30 0 22 1.330 1.260 1.330 911,100 1.117 1.058 1.117 1.050 1.142 830,994 1.0964 0.00%
2018-10-31 0 21 1.330 1.300 1.340 1,241,160 1.117 1.092 1.126 1.092 1.142 1,100,055 1.1283 -0.75%
2018-09-28 0 19 1.340 1.310 1.340 2,818,120 1.126 1.100 1.126 1.058 1.126 2,552,509 1.1041 0.00%
2018-08-31 0 23 1.340 1.300 1.340 1,090,860 1.126 1.092 1.126 1.075 1.134 978,620 1.1147 0.00%
2018-07-31 0 21 1.340 1.290 1.340 3,698,320 1.126 1.084 1.126 0.924 1.142 3,395,408 1.0892 0.00%
2018-06-29 0 20 1.340 1.320 1.340 3,203,300 1.126 1.109 1.126 1.092 1.126 2,883,478 1.1109 0.00%
2018-05-31 0 21 1.340 1.310 1.340 3,387,540 1.126 1.100 1.126 1.092 1.134 3,016,818 1.1229 0.00%
2018-04-30 0 19 1.340 1.300 1.340 1,617,700 1.126 1.092 1.126 1.058 1.126 1,469,121 1.1011 0.00%
2018-03-29 0 21 1.340 1.300 1.340 772,960 1.126 1.092 1.126 1.092 1.134 692,892 1.1156 0.00%
2018-02-28 0 18 1.340 1.300 1.340 654,160 1.126 1.092 1.126 1.109 1.126 585,744 1.1168 0.00%
2018-01-31 0 22 1.340 1.310 1.340 1,630,000 1.126 1.100 1.126 1.092 1.168 1,459,597 1.1167 0.00%
2017-12-29 0 19 1.340 1.320 1.380 1,958,600 1.126 1.109 1.159 1.092 1.142 1,757,231 1.1146 -2.19%
2017-11-30 0 22 1.370 1.360 1.370 3,673,280 1.151 1.142 1.151 1.100 1.235 3,245,401 1.1318 1.48%
2017-10-31 0 20 1.350 1.320 1.350 5,391,840 1.134 1.109 1.134 1.084 1.134 4,855,005 1.1106 0.75%
2017-09-29 0 21 1.340 1.300 1.340 2,980,520 1.126 1.092 1.126 1.058 1.151 2,704,898 1.1019 -2.19%
2017-08-31 0 22 1.370 1.310 1.370 1,697,780 1.151 1.100 1.151 1.109 1.176 1,488,170 1.1409 2.24%
2017-07-31 0 21 1.340 1.330 1.340 10,458,900 1.126 1.117 1.126 1.042 1.260 9,179,032 1.1394 5.51%
2017-06-30 0 22 1.270 1.270 1.310 14,398,000 1.067 1.067 1.100 1.016 1.176 12,645,872 1.1386 -5.93%
2017-05-31 0 20 1.350 1.330 1.360 17,320,140 1.134 1.117 1.142 1.100 1.235 15,036,468 1.1519 -4.26%
2017-04-28 0 17 1.410 1.380 1.410 24,070,520 1.184 1.159 1.184 1.134 1.260 19,948,619 1.2066 -2.76%
2017-03-31 0 23 1.450 1.440 1.450 37,853,718 1.218 1.210 1.218 1.142 1.294 30,856,190 1.2268 -2.03%
2017-02-28 0 20 1.480 1.440 1.470 9,643,080 1.243 1.210 1.235 1.193 1.310 7,843,250 1.2295 0.00%
2017-01-27 0 19 1.480 1.460 1.480 3,979,720 1.243 1.226 1.243 1.134 1.277 3,288,260 1.2103 1.37%
2016-12-30 0 20 1.460 1.450 1.470 3,943,840 1.226 1.218 1.235 1.201 1.285 3,181,112 1.2398 -2.01%
2016-11-30 0 22 1.490 1.470 1.490 8,842,500 1.252 1.235 1.252 1.226 1.663 6,952,730 1.2718 -1.32%
2016-10-31 0 19 1.510 1.500 1.530 5,655,500 1.268 1.260 1.285 1.235 1.386 4,364,505 1.2958 -3.82%
2016-09-30 0 21 1.570 1.550 1.570 4,841,880 1.319 1.302 1.319 1.285 1.386 3,664,469 1.3213 -1.87%
2016-08-31 0 22 1.600 1.610 1.630 11,939,440 1.344 1.352 1.369 1.184 1.428 9,129,029 1.3079 -0.62%
2016-07-29 0 20 1.610 1.600 1.620 11,991,920 1.352 1.344 1.361 1.193 1.428 8,962,354 1.3380 9.52%
2016-06-30 0 21 1.470 1.440 1.470 5,720,740 1.235 1.210 1.235 1.168 1.252 4,745,476 1.2055 4.26%
2016-05-31 0 21 1.410 1.400 1.410 7,892,900 1.184 1.176 1.184 1.126 1.218 6,721,766 1.1742 0.71%
2016-04-29 0 20 1.400 1.380 1.400 7,867,380 1.176 1.159 1.176 1.126 1.218 6,783,673 1.1598 1.45%
2016-03-31 0 21 1.380 1.350 1.380 6,406,340 1.159 1.134 1.159 1.134 1.243 5,452,654 1.1749 -0.72%
2016-02-29 0 18 1.390 1.360 1.400 5,537,360 1.168 1.142 1.176 1.126 1.176 4,816,908 1.1496 -0.71%
2016-01-29 0 20 1.400 1.390 1.400 9,144,341 1.176 1.168 1.176 1.126 1.226 7,924,208 1.1540 1.45%
2015-12-31 0 22 1.380 1.360 1.390 37,463,440 1.159 1.142 1.168 1.109 1.218 31,892,075 1.1747 -0.72%
2015-11-30 0 21 1.390 1.370 1.390 94,855,580 1.168 1.151 1.168 1.067 1.420 80,327,837 1.1809 -4.14%
2015-10-30 0 20 1.450 1.430 1.450 95,371,260 1.218 1.201 1.218 0.974 1.336 84,158,982 1.1332 15.08%
2015-09-30 0 20 1.260 1.210 1.260 81,881,900 1.058 1.016 1.058 1.000 1.218 74,484,687 1.0993 -10.00%
2015-08-31 0 21 1.400 1.380 1.400 95,505,480 1.176 1.159 1.176 0.907 1.873 69,439,196 1.3754 -28.21%
2015-07-31 0 22 1.950 1.870 1.950 226,168,100 1.638 1.571 1.638 1.092 2.217 145,102,514 1.5587 -23.23%
2015-06-30 0 22 2.540 2.450 2.530 340,073,560 2.133 2.058 2.125 1.924 2.352 166,441,679 2.0432 5.83%
2015-05-29 0 19 2.400 2.380 2.410 355,202,922 2.016 1.999 2.024 1.571 2.343 175,346,889 2.0257 3.45%
2015-04-30 0 19 2.320 2.300 2.330 175,401,178 1.949 1.932 1.957 1.075 2.226 100,000,133 1.7540 65.71%
2015-03-31 0 22 1.400 1.400 1.430 20,657,760 1.176 1.176 1.201 0.924 1.210 19,891,474 1.0385 18.64%
2015-02-27 0 18 1.180 1.180 1.190 2,544,840 0.991 0.991 1.000 0.974 1.092 2,481,077 1.0257 -7.81%
2015-01-30 0 21 1.280 1.260 1.280 7,065,480 1.075 1.058 1.075 1.000 1.109 6,724,147 1.0508 7.56%
2014-12-31 0 21 1.190 1.160 1.190 10,803,700 1.000 0.974 1.000 0.966 1.193 10,269,563 1.0520 -8.46%
2014-11-28 0 20 1.300 1.280 1.300 6,106,000 1.092 1.075 1.092 1.042 1.151 5,600,281 1.0903 0.00%
2014-10-31 0 21 1.300 1.280 1.300 8,870,840 1.092 1.075 1.092 1.033 1.176 8,052,785 1.1016 0.00%
2014-09-30 0 21 1.300 1.280 1.350 1,633,040 1.092 1.075 1.134 1.025 1.176 1,490,551 1.0956 0.00%
2014-08-29 0 21 1.300 1.280 1.320 5,067,640 1.092 1.075 1.109 1.050 1.134 4,743,095 1.0684 1.56%
2014-07-31 0 22 1.280 1.260 1.300 5,379,840 1.075 1.058 1.092 1.008 1.193 4,959,772 1.0847 -1.54%
2014-06-30 0 20 1.300 1.280 1.300 727,960 1.092 1.075 1.092 1.042 1.134 671,462 1.0841 1.56%
2014-05-30 0 20 1.280 1.260 1.300 2,876,420 1.075 1.058 1.092 1.008 1.184 2,726,327 1.0551 -6.57%
2014-04-30 0 20 1.370 1.350 1.370 8,620,400 1.151 1.134 1.151 1.042 1.243 7,624,192 1.1307 11.38%
2014-03-31 0 21 1.230 1.210 1.230 3,754,420 1.033 1.016 1.033 0.966 1.134 3,495,413 1.0741 -3.15%
2014-02-28 0 19 1.270 1.250 1.280 1,605,960 1.067 1.050 1.075 1.000 1.092 1,554,840 1.0329 3.25%
2014-01-30 0 21 1.230 1.210 1.240 3,424,180 1.033 1.016 1.042 1.016 1.117 3,259,687 1.0505 -3.15%
2013-12-31 0 20 1.270 1.260 1.300 1,600,160 1.067 1.058 1.092 1.008 1.109 1,526,267 1.0484 -0.78%
2013-11-29 0 21 1.280 1.270 1.280 1,660,620 1.075 1.067 1.075 1.016 1.117 1,564,364 1.0615 -3.03%
2013-10-31 0 21 1.320 1.280 1.320 2,319,940 1.109 1.075 1.109 1.058 1.117 2,116,773 1.0960 1.54%
2013-09-30 0 20 1.300 1.290 1.300 1,224,020 1.092 1.084 1.092 1.050 1.117 1,138,152 1.0754 0.00%
2013-08-30 0 21 1.300 1.280 1.300 11,620,360 1.092 1.075 1.092 1.008 1.100 10,802,923 1.0757 0.78%
2013-07-31 0 22 1.290 1.280 1.290 16,841,920 1.084 1.075 1.084 0.966 1.168 15,757,933 1.0688 9.32%
2013-06-28 0 19 1.180 1.180 1.220 5,855,480 0.991 0.991 1.025 0.916 1.042 6,005,063 0.9751 0.00%
2013-05-31 0 21 1.180 1.190 1.200 7,714,480 0.991 1.000 1.008 0.983 1.050 7,645,621 1.0090 -3.28%
2013-04-30 0 20 1.220 1.190 1.220 5,214,280 1.025 1.000 1.025 0.991 1.218 4,968,106 1.0496 -3.17%
2013-03-28 0 20 1.260 1.260 1.270 8,377,240 1.058 1.058 1.067 0.949 1.159 8,099,216 1.0343 7.69%
2013-02-28 0 17 1.170 1.170 1.180 57,788,220 0.983 0.983 0.991 0.840 1.142 58,179,108 0.9933 -10.69%
2013-01-31 0 22 1.310 1.310 1.320 23,499,500 1.100 1.100 1.109 1.042 1.277 21,153,442 1.1109 4.80%
2012-12-31 0 19 1.250 1.240 1.250 32,563,540 1.050 1.042 1.050 1.008 1.176 31,068,224 1.0481 0.81%
2012-11-30 0 22 1.240 1.230 1.240 13,929,660 1.042 1.033 1.042 0.924 1.050 13,474,485 1.0338 2.48%
2012-10-31 0 20 1.210 1.190 1.230 1,769,140 1.016 1.000 1.033 0.958 1.067 1,707,228 1.0363 -3.20%
2012-09-28 0 20 1.250 1.230 1.250 1,261,200 1.050 1.033 1.050 0.966 1.092 1,195,298 1.0551 1.63%
2012-08-31 0 23 1.230 1.200 1.230 2,441,280 1.033 1.008 1.033 0.991 1.134 2,309,640 1.0570 -5.38%
2012-07-31 0 21 1.300 1.290 1.300 17,119,980 1.092 1.084 1.092 1.016 1.260 14,969,798 1.1436 -6.47%
2012-06-29 0 13 1.390 1.380 1.400 156,263,020 1.168 1.159 1.176 0.924 1.302 149,271,770 1.0468

Webb-site Database - Powered By Linux Group

Back to top