BII Railway Transportation Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-09 0 6 0.335 0.335 0.340 6,777,200 0.335 0.335 0.340 0.330 0.355 19,848,000 0.3415 0.00%
2026-01-30 0 21 0.335 0.330 0.335 13,930,166 0.335 0.330 0.335 0.330 0.345 41,538,228 0.3354 -1.47%
2025-12-31 0 21 0.340 0.335 0.340 8,201,624 0.340 0.335 0.340 0.325 0.340 24,716,900 0.3318 0.00%
2025-11-28 0 20 0.340 0.335 0.340 10,357,399 0.340 0.335 0.340 0.325 0.365 30,129,150 0.3438 -6.85%
2025-10-31 0 20 0.365 0.360 0.365 28,441,068 0.365 0.360 0.365 0.335 0.375 79,870,800 0.3561 5.80%
2025-09-30 0 22 0.345 0.340 0.345 27,958,307 0.345 0.340 0.345 0.335 0.370 80,021,030 0.3494 -8.00%
2025-08-29 0 21 0.375 0.370 0.375 54,685,363 0.375 0.370 0.375 0.310 0.395 152,524,564 0.3585 17.19%
2025-07-31 0 22 0.320 0.310 0.320 27,412,506 0.320 0.310 0.320 0.270 0.340 89,628,302 0.3058 16.36%
2025-06-30 0 21 0.275 0.270 0.275 23,842,218 0.275 0.270 0.275 0.263 0.295 84,113,312 0.2835 2.79%
2025-05-30 0 20 0.290 0.285 0.290 7,703,880 0.268 0.263 0.268 0.258 0.277 29,209,371 0.2637 3.57%
2025-04-30 0 19 0.280 0.280 0.285 8,284,840 0.258 0.258 0.263 0.231 0.268 33,519,021 0.2472 -1.75%
2025-03-31 0 21 0.285 0.280 0.285 9,833,180 0.263 0.258 0.263 0.249 0.272 37,330,070 0.2634 3.64%
2025-02-28 0 20 0.275 0.270 0.275 10,496,266 0.254 0.249 0.254 0.240 0.263 40,990,794 0.2561 1.85%
2025-01-28 0 19 0.270 0.265 0.270 3,604,740 0.249 0.244 0.249 0.235 0.249 14,866,993 0.2425 0.00%
2024-12-31 0 20 0.270 0.265 0.270 2,741,944 0.249 0.244 0.249 0.230 0.249 11,498,182 0.2385 8.00%
2024-11-29 0 21 0.250 0.250 0.255 7,706,916 0.231 0.231 0.235 0.226 0.254 32,292,028 0.2387 -7.41%
2024-10-31 0 21 0.270 0.265 0.270 19,335,864 0.249 0.244 0.249 0.231 0.328 72,555,392 0.2665 -10.00%
2024-09-30 0 19 0.300 0.290 0.300 5,510,302 0.277 0.268 0.277 0.223 0.281 21,202,483 0.2599 11.11%
2024-08-30 0 22 0.270 0.265 0.270 3,443,965 0.249 0.244 0.249 0.240 0.277 13,540,280 0.2543 -1.82%
2024-07-31 0 22 0.275 0.270 0.275 1,829,400 0.254 0.249 0.254 0.240 0.268 7,266,573 0.2518 -1.79%
2024-06-28 0 19 0.280 0.280 0.285 2,868,380 0.258 0.258 0.263 0.254 0.276 10,802,650 0.2655 -3.31%
2024-05-31 0 21 0.315 0.305 0.315 5,829,400 0.267 0.259 0.267 0.233 0.276 22,308,971 0.2613 12.50%
2024-04-30 0 20 0.280 0.275 0.280 6,294,160 0.237 0.233 0.237 0.209 0.237 28,824,105 0.2184 5.66%
2024-03-28 0 20 0.265 0.265 0.270 6,473,700 0.225 0.225 0.229 0.212 0.246 28,149,719 0.2300 -7.02%
2024-02-29 0 19 0.285 0.280 0.290 3,854,304 0.242 0.237 0.246 0.206 0.246 17,335,964 0.2223 17.77%
2024-01-31 0 22 0.242 0.242 0.245 1,827,584 0.205 0.205 0.208 0.196 0.221 8,700,994 0.2100 -5.10%
2023-12-29 0 19 0.255 0.249 0.255 1,178,696 0.216 0.211 0.216 0.187 0.216 5,913,846 0.1993 6.69%
2023-11-30 0 22 0.239 0.235 0.244 1,589,700 0.203 0.199 0.207 0.193 0.210 7,913,424 0.2009 -3.63%
2023-10-31 0 20 0.248 0.243 0.248 1,362,195 0.210 0.206 0.210 0.204 0.225 6,450,290 0.2112 -6.42%
2023-09-29 0 19 0.265 0.255 0.265 988,060 0.225 0.216 0.225 0.216 0.233 4,433,027 0.2229 -3.64%
2023-08-31 0 23 0.275 0.270 0.275 3,564,916 0.233 0.229 0.233 0.221 0.267 14,888,544 0.2394 -12.70%
2023-07-31 0 20 0.315 0.305 0.315 1,550,136 0.267 0.259 0.267 0.250 0.267 5,990,825 0.2588 1.61%
2023-06-30 0 21 0.310 0.300 0.310 2,781,620 0.263 0.254 0.263 0.238 0.269 10,974,259 0.2535 -2.20%
2023-05-31 0 21 0.345 0.340 0.345 4,193,380 0.269 0.265 0.269 0.257 0.288 15,265,678 0.2747 -5.48%
2023-04-28 0 17 0.365 0.350 0.365 2,750,330 0.284 0.273 0.284 0.257 0.288 9,976,074 0.2757 7.35%
2023-03-31 0 23 0.340 0.330 0.340 1,413,560 0.265 0.257 0.265 0.242 0.265 5,687,415 0.2485 7.94%
2023-02-28 0 20 0.315 0.310 0.315 2,015,220 0.245 0.242 0.245 0.245 0.273 7,781,697 0.2590 -10.00%
2023-01-31 0 18 0.350 0.345 0.350 5,448,440 0.273 0.269 0.273 0.234 0.284 21,866,775 0.2492 7.69%
2022-12-30 0 20 0.325 0.310 0.325 2,163,400 0.253 0.242 0.253 0.226 0.253 9,198,418 0.2352 14.04%
2022-11-30 0 22 0.285 0.280 0.285 3,363,580 0.222 0.218 0.222 0.199 0.226 15,624,991 0.2153 5.56%
2022-10-31 0 20 0.270 0.265 0.270 1,299,020 0.210 0.207 0.210 0.207 0.242 5,784,943 0.2246 -12.90%
2022-09-30 0 21 0.310 0.305 0.310 5,026,780 0.242 0.238 0.242 0.234 0.300 19,110,329 0.2630 -8.82%
2022-08-31 0 23 0.340 0.335 0.345 1,879,070 0.265 0.261 0.269 0.257 0.284 7,078,919 0.2654 -5.56%
2022-07-29 0 20 0.360 0.355 0.360 6,038,240 0.281 0.277 0.281 0.273 0.312 21,435,599 0.2817 -10.00%
2022-06-30 0 21 0.400 0.385 0.400 7,272,880 0.312 0.300 0.312 0.277 0.312 25,203,255 0.2886 5.26%
2022-05-31 0 20 0.380 0.380 0.385 6,004,620 0.296 0.296 0.300 0.265 0.300 21,636,109 0.2775 3.26%
2022-04-29 0 18 0.395 0.385 0.395 4,491,580 0.287 0.280 0.287 0.272 0.301 15,619,872 0.2876 -1.25%
2022-03-31 0 23 0.400 0.395 0.400 7,092,880 0.290 0.287 0.290 0.254 0.301 25,157,085 0.2819 -3.61%
2022-02-28 0 17 0.415 0.410 0.415 6,956,020 0.301 0.298 0.301 0.290 0.316 22,925,675 0.3034 2.47%
2022-01-31 0 21 0.405 0.400 0.410 12,481,190 0.294 0.290 0.298 0.276 0.330 41,038,666 0.3041 -10.00%
2021-12-31 0 22 0.450 0.450 0.455 11,118,840 0.327 0.327 0.330 0.305 0.359 33,950,495 0.3275 -1.10%
2021-11-30 0 22 0.455 0.455 0.460 43,258,600 0.330 0.330 0.334 0.327 0.457 108,245,438 0.3996 -21.55%
2021-10-29 0 18 0.580 0.580 0.590 57,929,480 0.421 0.421 0.428 0.392 0.479 133,383,240 0.4343 -3.33%
2021-09-30 0 21 0.600 0.600 0.610 105,866,500 0.436 0.436 0.443 0.316 0.479 249,164,509 0.4249 33.33%
2021-08-31 0 22 0.450 0.440 0.450 8,634,560 0.327 0.319 0.327 0.290 0.341 26,727,337 0.3231 12.50%
2021-07-30 0 21 0.400 0.395 0.400 7,531,940 0.290 0.287 0.290 0.283 0.330 24,501,436 0.3074 -11.11%
2021-06-30 0 21 0.450 0.450 0.455 20,005,580 0.327 0.327 0.330 0.283 0.352 63,416,130 0.3155 11.11%
2021-05-31 1 20 0.405 0.405 0.415 38,442,516 0.294 0.294 0.301 0.284 0.444 118,518,734 0.3244 -33.85%
2021-04-30 0 19 0.650 0.640 0.650 7,924,240 0.444 0.438 0.444 0.431 0.458 17,865,159 0.4436 -2.99%
2021-03-31 0 23 0.670 0.650 0.670 8,305,760 0.458 0.444 0.458 0.424 0.479 18,631,477 0.4458 0.00%
2021-02-26 0 18 0.670 0.640 0.670 17,765,960 0.458 0.438 0.458 0.410 0.492 39,901,194 0.4452 -2.90%
2021-01-29 0 20 0.690 0.660 0.690 29,607,980 0.472 0.451 0.472 0.444 0.533 61,846,558 0.4787 0.00%
2020-12-31 0 22 0.690 0.670 0.690 24,577,160 0.472 0.458 0.472 0.417 0.520 51,764,502 0.4748 -1.43%
2020-11-30 1 21 0.700 0.680 0.700 56,009,620 0.479 0.465 0.479 0.260 0.506 131,312,425 0.4265 81.82%
2020-10-30 0 18 0.385 0.375 0.385 2,127,298 0.263 0.256 0.263 0.246 0.274 8,242,820 0.2581 4.05%
2020-09-30 0 22 0.370 0.370 0.375 2,426,420 0.253 0.253 0.256 0.243 0.270 9,523,405 0.2548 -7.50%
2020-08-31 0 21 0.400 0.385 0.400 42,152,940 0.274 0.263 0.274 0.250 0.410 134,409,872 0.3136 5.26%
2020-07-31 0 22 0.380 0.375 0.380 13,338,720 0.260 0.256 0.260 0.246 0.328 47,593,625 0.2803 -6.17%
2020-06-30 0 21 0.405 0.390 0.405 3,334,800 0.277 0.267 0.277 0.263 0.315 11,752,162 0.2838 -7.95%
2020-05-29 0 20 0.440 0.430 0.440 3,077,820 0.301 0.294 0.301 0.268 0.310 10,574,159 0.2911 3.53%
2020-04-29 0 19 0.445 0.425 0.445 2,288,680 0.291 0.278 0.291 0.261 0.300 8,293,304 0.2760 3.49%
2020-03-31 0 22 0.430 0.410 0.430 4,783,760 0.281 0.268 0.281 0.229 0.346 16,488,607 0.2901 -15.69%
2020-02-28 0 20 0.510 0.500 0.510 3,665,040 0.333 0.327 0.333 0.320 0.353 11,025,072 0.3324 0.00%
2020-01-31 0 20 0.510 0.495 0.510 12,733,460 0.333 0.323 0.333 0.323 0.418 34,784,102 0.3661 -5.56%
2019-12-31 0 20 0.540 0.540 0.550 6,221,840 0.353 0.353 0.359 0.313 0.353 18,963,124 0.3281 8.00%
2019-11-29 0 21 0.500 0.490 0.500 2,938,900 0.327 0.320 0.327 0.313 0.379 8,856,808 0.3318 -5.66%
2019-10-31 0 21 0.530 0.510 0.530 5,588,220 0.346 0.333 0.346 0.320 0.359 16,813,235 0.3324 -7.02%
2019-09-30 0 21 0.570 0.540 0.570 5,747,000 0.372 0.353 0.372 0.359 0.398 15,208,474 0.3779 -5.00%
2019-08-30 0 22 0.600 0.580 0.610 5,087,656 0.392 0.379 0.398 0.372 0.438 12,833,862 0.3964 -6.25%
2019-07-31 0 22 0.640 0.630 0.640 9,339,360 0.418 0.411 0.418 0.385 0.522 21,449,890 0.4354 -1.54%
2019-06-28 0 19 0.650 0.610 0.650 3,171,160 0.424 0.398 0.424 0.366 0.430 8,222,515 0.3857 4.87%
2019-05-31 0 21 0.630 0.590 0.630 8,436,080 0.405 0.379 0.405 0.373 0.469 20,718,299 0.4072 -12.50%
2019-04-30 0 19 0.720 0.700 0.720 42,997,640 0.463 0.450 0.463 0.437 0.533 86,714,299 0.4959 1.41%
2019-03-29 0 21 0.710 0.700 0.710 15,517,240 0.456 0.450 0.456 0.424 0.488 34,364,486 0.4515 2.90%
2019-02-28 0 17 0.690 0.680 0.700 13,851,720 0.443 0.437 0.450 0.360 0.463 34,196,399 0.4051 15.00%
2019-01-31 0 22 0.600 0.580 0.600 10,956,030 0.386 0.373 0.386 0.334 0.398 30,017,566 0.3650 13.21%
2018-12-31 0 19 0.530 0.510 0.530 5,856,220 0.341 0.328 0.341 0.321 0.373 17,045,345 0.3436 -3.64%
2018-11-30 0 22 0.550 0.530 0.560 3,713,170 0.353 0.341 0.360 0.308 0.353 11,296,080 0.3287 13.40%
2018-10-31 0 21 0.485 0.480 0.485 7,224,760 0.312 0.308 0.312 0.302 0.360 22,094,124 0.3270 -13.39%
2018-09-28 0 19 0.560 0.540 0.560 7,794,620 0.360 0.347 0.360 0.305 0.366 23,924,406 0.3258 13.13%
2018-08-31 0 23 0.495 0.490 0.495 11,035,880 0.318 0.315 0.318 0.302 0.341 34,009,636 0.3245 -6.60%
2018-07-31 0 21 0.530 0.510 0.520 8,351,680 0.341 0.328 0.334 0.318 0.379 23,824,799 0.3505 -10.17%
2018-06-29 0 20 0.590 0.570 0.590 5,279,880 0.379 0.366 0.379 0.354 0.417 13,619,975 0.3877 -6.20%
2018-05-31 0 21 0.640 0.630 0.650 4,862,080 0.404 0.398 0.410 0.379 0.410 12,390,612 0.3924 1.59%
2018-04-30 0 19 0.630 0.620 0.640 12,303,920 0.398 0.391 0.404 0.385 0.493 28,930,433 0.4253 -14.86%
2018-03-29 0 21 0.740 0.710 0.740 144,315,960 0.467 0.448 0.467 0.379 0.600 294,878,835 0.4894 23.33%
2018-02-28 0 18 0.600 0.590 0.600 34,517,866 0.379 0.373 0.379 0.328 0.442 89,697,742 0.3848 -10.45%
2018-01-31 0 22 0.670 0.660 0.670 48,897,638 0.423 0.417 0.423 0.398 0.461 115,430,738 0.4236 -1.47%
2017-12-29 0 19 0.680 0.660 0.680 44,288,260 0.429 0.417 0.429 0.398 0.486 99,764,700 0.4439 4.62%
2017-11-30 0 22 0.650 0.680 0.690 21,397,345 0.410 0.429 0.436 0.410 0.581 43,875,658 0.4877 -26.97%
2017-10-31 0 20 0.890 0.890 0.900 25,843,720 0.562 0.562 0.568 0.549 0.600 45,186,460 0.5719 -3.26%
2017-09-29 0 21 0.920 0.910 0.920 25,233,560 0.581 0.575 0.581 0.530 0.606 44,583,399 0.5660 -1.08%
2017-08-31 0 22 0.930 0.920 0.940 19,133,040 0.587 0.581 0.594 0.581 0.682 30,653,463 0.6242 -13.89%
2017-07-31 0 21 1.080 1.060 1.080 32,269,720 0.682 0.669 0.682 0.650 0.751 45,856,668 0.7037 -6.09%
2017-06-30 0 22 1.150 1.140 1.150 44,909,680 0.726 0.720 0.726 0.720 0.928 57,176,721 0.7855 -20.14%
2017-05-31 0 20 1.440 1.420 1.450 36,516,560 0.909 0.897 0.916 0.852 0.985 39,699,370 0.9198 -5.88%
2017-04-28 0 17 1.530 1.520 1.530 118,851,000 0.966 0.960 0.966 0.802 1.061 126,205,607 0.9417 18.60%
2017-03-31 0 23 1.290 1.260 1.320 28,120,720 0.815 0.796 0.834 0.796 0.916 33,352,031 0.8431 0.00%
2017-02-28 0 20 1.290 1.280 1.300 21,076,000 0.815 0.808 0.821 0.789 0.979 24,721,045 0.8526 -17.31%
2017-01-27 0 19 1.560 1.560 1.580 7,004,760 0.985 0.985 0.998 0.972 1.023 7,094,829 0.9873 -2.50%
2016-12-30 0 20 1.600 1.600 1.620 93,817,107 1.010 1.010 1.023 0.953 1.137 89,270,291 1.0509 1.27%
2016-11-30 0 22 1.580 1.560 1.580 25,679,040 0.998 0.985 0.998 0.916 1.023 26,605,609 0.9652 -1.25%
2016-10-31 0 19 1.600 1.550 1.600 27,477,240 1.010 0.979 1.010 0.953 1.099 27,327,761 1.0055 3.23%
2016-09-30 0 21 1.550 1.500 1.550 34,022,360 0.979 0.947 0.979 0.941 1.105 33,504,064 1.0155 4.03%
2016-08-31 2 22 - - - 12,947,840 0.941 - - 0.852 0.953 14,246,670 0.9088 9.56%
2016-07-29 0 20 1.360 1.350 1.420 16,386,840 0.859 0.852 0.897 0.827 0.935 18,693,608 0.8766 -2.86%
2016-06-30 0 21 1.400 1.390 1.400 29,194,634 0.884 0.878 0.884 0.631 0.884 37,425,160 0.7801 13.82%
2016-05-31 0 21 1.230 1.200 1.230 35,137,732 0.777 0.758 0.777 0.714 0.846 47,299,943 0.7429 -8.89%
2016-04-29 0 20 1.350 1.310 1.350 14,913,200 0.852 0.827 0.852 0.815 0.935 17,350,658 0.8595 0.00%
2016-03-31 0 21 1.350 1.350 1.360 38,218,180 0.852 0.852 0.859 0.714 0.972 45,239,038 0.8448 11.57%
2016-02-29 0 18 1.210 1.200 1.210 33,460,200 0.764 0.758 0.764 0.739 0.941 40,095,286 0.8345 -18.24%
2016-01-29 0 20 1.480 1.440 1.480 75,317,796 0.935 0.909 0.935 0.770 1.206 84,901,693 0.8871 -22.51%
2015-12-31 0 22 1.910 1.850 1.910 80,991,870 1.206 1.168 1.206 1.080 1.320 70,645,437 1.1465 -4.98%
2015-11-30 0 21 2.010 1.970 2.010 136,878,401 1.269 1.244 1.269 1.225 1.541 102,410,087 1.3366 -2.90%
2015-10-30 0 20 2.070 2.030 2.060 119,577,578 1.307 1.282 1.301 0.985 1.370 98,668,077 1.2119 30.19%
2015-09-30 0 20 1.590 1.580 1.600 72,678,412 1.004 0.998 1.010 0.890 1.055 74,878,953 0.9706 0.63%
2015-08-31 0 21 1.580 1.560 1.590 93,455,187 0.998 0.985 1.004 0.802 1.427 86,183,380 1.0844 -24.40%
2015-07-31 0 22 2.090 2.060 2.100 206,673,144 1.320 1.301 1.326 0.947 1.831 153,868,511 1.3432 -27.68%
2015-06-30 0 22 2.890 2.910 2.920 302,668,716 1.825 1.838 1.844 1.642 2.172 156,016,559 1.9400 -14.24%
2015-05-29 2 19 3.370 3.300 3.370 548,323,655 2.128 2.084 2.128 1.901 2.463 255,921,310 2.1425 10.13%
2015-04-30 1 19 3.060 3.060 3.090 589,168,891 1.932 1.932 1.951 1.257 1.951 354,388,522 1.6625 56.92%
2015-03-31 0 22 1.950 1.950 1.990 59,081,761 1.231 1.231 1.257 1.137 1.377 47,084,488 1.2548 -2.50%
2015-02-27 0 18 2.000 1.950 2.000 18,962,680 1.263 1.231 1.263 1.219 1.389 14,538,065 1.3043 -6.10%
2015-01-30 0 21 2.130 2.080 2.140 79,895,578 1.345 1.313 1.351 1.206 1.635 58,101,583 1.3751 -17.44%
2014-12-31 0 21 2.580 2.520 2.550 171,266,240 1.629 1.591 1.610 1.402 1.831 104,477,693 1.6393 13.66%
2014-11-28 0 20 2.270 2.260 2.270 100,343,149 1.433 1.427 1.433 1.383 1.579 67,486,395 1.4869 -8.10%
2014-10-31 0 21 2.470 2.460 2.480 123,757,332 1.560 1.553 1.566 1.452 1.749 77,937,014 1.5879 -1.98%
2014-09-30 0 21 2.520 2.510 2.550 281,812,300 1.591 1.585 1.610 0.991 1.718 206,966,301 1.3616 58.49%
2014-08-29 0 21 1.590 1.590 1.620 24,055,920 1.004 1.004 1.023 0.947 1.036 24,160,427 0.9957 -0.62%
2014-07-31 0 22 1.600 1.580 1.610 85,955,184 1.010 0.998 1.017 0.991 1.187 78,855,541 1.0900 -11.11%
2014-06-30 0 20 1.800 1.780 1.800 36,465,660 1.137 1.124 1.137 1.073 1.225 32,655,218 1.1167 0.00%
2014-05-30 0 20 1.800 1.800 1.810 20,570,320 1.137 1.137 1.143 1.105 1.168 18,110,818 1.1358 -0.55%
2014-04-30 3 20 1.810 1.800 1.820 86,507,120 1.143 1.137 1.149 0.979 1.257 76,028,695 1.1378 8.38%
2014-03-31 0 21 1.670 1.670 1.690 91,720,425 1.055 1.055 1.067 0.947 1.130 87,899,073 1.0435 -5.65%
2014-02-28 0 19 1.770 1.760 1.770 190,242,591 1.118 1.111 1.118 0.897 1.231 178,024,789 1.0686 26.43%
2014-01-30 0 21 1.400 1.400 1.410 190,440,060 0.884 0.884 0.890 0.669 0.979 219,676,814 0.8669 29.63%
2013-12-31 0 20 1.080 1.050 1.090 80,640,915 0.682 0.663 0.688 0.613 0.878 103,805,693 0.7768 -12.20%
2013-11-29 0 21 1.230 1.220 1.230 66,734,765 0.777 0.770 0.777 0.575 0.821 94,288,904 0.7078 17.14%
2013-10-31 0 21 1.050 1.040 1.050 66,217,880 0.663 0.657 0.663 0.543 0.707 104,598,052 0.6331 22.09%
2013-09-30 0 20 0.860 0.840 0.860 45,593,440 0.543 0.530 0.543 0.518 0.631 78,863,460 0.5781 -1.15%
2013-08-30 0 21 0.870 0.870 0.880 23,263,560 0.549 0.549 0.556 0.486 0.568 43,880,251 0.5302 12.99%
2013-07-31 0 22 0.770 0.770 0.790 11,328,680 0.486 0.486 0.499 0.448 0.499 24,135,088 0.4694 4.05%
2013-06-28 0 19 0.740 0.740 0.760 13,733,080 0.467 0.467 0.480 0.442 0.530 28,125,930 0.4883 -10.84%
2013-05-31 0 21 0.830 0.820 0.830 14,692,560 0.524 0.518 0.524 0.499 0.549 28,151,268 0.5219 5.06%
2013-04-30 0 20 0.790 0.770 0.790 11,373,560 0.499 0.486 0.499 0.480 0.518 22,659,110 0.5019 -3.66%
2013-03-28 0 20 0.820 0.810 0.820 16,186,520 0.518 0.511 0.518 0.511 0.543 30,805,495 0.5254 -4.65%
2013-02-28 0 17 0.860 0.840 0.860 12,793,240 0.543 0.530 0.543 0.524 0.575 23,197,557 0.5515 -4.44%
2013-01-31 0 22 0.900 0.900 0.910 37,178,440 0.568 0.568 0.575 0.537 0.594 65,050,714 0.5715 1.12%
2012-12-31 0 19 0.890 0.880 0.890 19,552,920 0.562 0.556 0.562 0.511 0.587 35,322,113 0.5536 2.30%
2012-11-30 0 22 0.870 0.860 0.870 46,227,160 0.549 0.543 0.549 0.524 0.614 80,020,623 0.5777 -10.51%
2012-10-31 0 20 1.000 1.000 1.010 61,649,680 0.614 0.614 0.620 0.454 0.626 116,291,489 0.5301 31.58%
2012-09-28 0 20 0.760 0.750 0.760 8,540,320 0.467 0.460 0.467 0.387 0.479 18,967,084 0.4503 10.14%
2012-08-31 0 23 0.690 0.650 0.690 5,131,200 0.424 0.399 0.424 0.374 0.454 12,484,003 0.4110 1.47%
2012-07-31 0 21 0.680 0.660 0.680 10,116,440 0.417 0.405 0.417 0.362 0.460 23,873,376 0.4238 -9.33%
2012-06-29 0 21 0.750 0.730 0.750 25,834,680 0.460 0.448 0.460 0.356 0.497 60,224,240 0.4290 7.14%
2012-05-31 0 12 0.700 0.700 0.710 77,055,520 0.430 0.430 0.436 0.368 0.540 172,632,395 0.4464

Webb-site Database - Powered By Linux Group

Back to top