CHINA NATIONAL AVIATION COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2007-01-24 | 4 | 17 | - | - | - | 18,443,300 | 2.790 | - | - | 2.780 | 2.800 | 6,632,000 | 2.7810 | 0.36% |
| 2006-12-29 | 1 | 19 | 2.780 | 2.780 | 2.790 | 89,249,540 | 2.780 | 2.780 | 2.790 | 2.760 | 2.790 | 32,206,000 | 2.7712 | 0.00% |
| 2006-11-30 | 0 | 22 | 2.780 | 2.780 | 2.790 | 273,650,096 | 2.780 | 2.780 | 2.790 | 2.750 | 2.810 | 97,969,017 | 2.7932 | 0.72% |
| 2006-10-31 | 0 | 20 | 2.760 | 2.760 | 2.770 | 107,945,437 | 2.760 | 2.760 | 2.770 | 2.740 | 2.760 | 39,251,988 | 2.7501 | 0.36% |
| 2006-09-29 | 0 | 21 | 2.750 | 2.740 | 2.750 | 125,635,460 | 2.750 | 2.740 | 2.750 | 2.720 | 2.750 | 46,026,000 | 2.7297 | 0.00% |
| 2006-08-31 | 0 | 23 | 2.750 | 2.740 | 2.750 | 116,593,160 | 2.750 | 2.740 | 2.750 | 2.710 | 2.750 | 42,894,461 | 2.7181 | 1.48% |
| 2006-07-31 | 0 | 21 | 2.710 | 2.700 | 2.710 | 134,329,340 | 2.710 | 2.700 | 2.710 | 2.675 | 2.750 | 49,546,000 | 2.7112 | 0.37% |
| 2006-06-30 | 4 | 22 | 2.700 | 2.675 | 2.700 | 1,007,124,351 | 2.700 | 2.675 | 2.700 | 1.890 | 2.750 | 390,702,098 | 2.5777 | 39.90% |
| 2006-05-30 | 0 | 20 | 1.930 | 1.920 | 1.930 | 201,884,830 | 1.930 | 1.920 | 1.930 | 1.620 | 2.025 | 108,947,244 | 1.8531 | 1.08% |
| 2006-04-28 | 0 | 17 | 1.920 | 1.900 | 1.930 | 354,775,428 | 1.909 | 1.890 | 1.919 | 1.810 | 2.163 | 178,301,618 | 1.9897 | 4.35% |
| 2006-03-31 | 0 | 23 | 1.840 | 1.820 | 1.840 | 527,238,240 | 1.830 | 1.810 | 1.830 | 1.541 | 1.979 | 295,183,850 | 1.7861 | 17.95% |
| 2006-02-28 | 0 | 20 | 1.560 | 1.560 | 1.570 | 239,665,577 | 1.551 | 1.551 | 1.561 | 1.442 | 1.581 | 158,150,465 | 1.5154 | 5.41% |
| 2006-01-27 | 0 | 19 | 1.480 | 1.470 | 1.480 | 183,731,745 | 1.472 | 1.462 | 1.472 | 1.442 | 1.621 | 119,678,698 | 1.5352 | -2.63% |
| 2005-12-30 | 0 | 20 | 1.520 | 1.510 | 1.520 | 102,441,594 | 1.512 | 1.502 | 1.512 | 1.382 | 1.522 | 70,305,734 | 1.4571 | 6.29% |
| 2005-11-30 | 0 | 22 | 1.430 | 1.430 | 1.440 | 314,853,460 | 1.422 | 1.422 | 1.432 | 1.293 | 1.591 | 223,836,667 | 1.4066 | -2.72% |
| 2005-10-31 | 0 | 20 | 1.470 | 1.460 | 1.470 | 126,099,811 | 1.462 | 1.452 | 1.462 | 1.372 | 1.890 | 74,549,401 | 1.6915 | -14.04% |
| 2005-09-30 | 0 | 21 | 1.710 | 1.720 | 1.730 | 246,000,079 | 1.701 | 1.710 | 1.720 | 1.671 | 1.921 | 136,735,608 | 1.7991 | -2.42% |
| 2005-08-31 | 0 | 23 | 1.760 | 1.750 | 1.770 | 310,564,917 | 1.743 | 1.733 | 1.753 | 1.703 | 2.352 | 161,741,438 | 1.9201 | -22.64% |
| 2005-07-29 | 0 | 20 | 2.275 | 2.225 | 2.275 | 172,134,444 | 2.253 | 2.203 | 2.253 | 1.802 | 2.277 | 85,101,120 | 2.0227 | 17.27% |
| 2005-06-30 | 0 | 22 | 1.940 | 1.910 | 1.950 | 230,538,507 | 1.921 | 1.891 | 1.931 | 1.703 | 2.055 | 121,082,084 | 1.9040 | 10.86% |
| 2005-05-31 | 0 | 20 | 1.750 | 1.740 | 1.750 | 79,934,828 | 1.733 | 1.723 | 1.733 | 1.575 | 1.762 | 47,894,158 | 1.6690 | 5.43% |
| 2005-04-29 | 0 | 20 | 1.670 | 1.670 | 1.680 | 85,117,184 | 1.644 | 1.644 | 1.653 | 1.565 | 1.752 | 50,876,087 | 1.6730 | -2.34% |
| 2005-03-31 | 0 | 21 | 1.710 | 1.690 | 1.710 | 336,778,610 | 1.683 | 1.663 | 1.683 | 1.555 | 1.831 | 198,325,909 | 1.6981 | -1.16% |
| 2005-02-28 | 0 | 17 | 1.730 | 1.730 | 1.740 | 94,359,442 | 1.703 | 1.703 | 1.712 | 1.575 | 1.791 | 55,836,165 | 1.6899 | 1.17% |
| 2005-01-31 | 0 | 21 | 1.710 | 1.710 | 1.720 | 271,386,886 | 1.683 | 1.683 | 1.693 | 1.594 | 1.821 | 159,133,601 | 1.7054 | 5.56% |
| 2004-12-31 | 0 | 22 | 1.620 | 1.620 | 1.630 | 91,177,740 | 1.594 | 1.594 | 1.604 | 1.535 | 1.683 | 56,602,859 | 1.6108 | 0.00% |
| 2004-11-30 | 0 | 22 | 1.620 | 1.620 | 1.630 | 178,530,220 | 1.594 | 1.594 | 1.604 | 1.457 | 1.850 | 105,851,705 | 1.6866 | 8.00% |
| 2004-10-29 | 0 | 19 | 1.500 | 1.500 | 1.510 | 117,157,173 | 1.476 | 1.476 | 1.486 | 1.407 | 1.644 | 76,424,643 | 1.5330 | 4.17% |
| 2004-09-30 | 0 | 21 | 1.440 | 1.430 | 1.440 | 131,018,460 | 1.417 | 1.407 | 1.417 | 1.254 | 1.490 | 92,986,390 | 1.4090 | 12.97% |
| 2004-08-31 | 0 | 22 | 1.280 | 1.260 | 1.280 | 48,874,676 | 1.254 | 1.235 | 1.254 | 1.156 | 1.294 | 39,924,502 | 1.2242 | -1.54% |
| 2004-07-30 | 0 | 21 | 1.300 | 1.260 | 1.330 | 22,523,940 | 1.274 | 1.235 | 1.303 | 1.196 | 1.284 | 18,186,831 | 1.2385 | 0.78% |
| 2004-06-30 | 0 | 21 | 1.290 | 1.290 | 1.300 | 24,444,990 | 1.264 | 1.264 | 1.274 | 1.196 | 1.313 | 19,431,666 | 1.2580 | -2.27% |
| 2004-05-31 | 0 | 20 | 1.320 | 1.310 | 1.320 | 49,415,900 | 1.294 | 1.284 | 1.294 | 1.092 | 1.323 | 41,104,794 | 1.2022 | 8.73% |
| 2004-04-30 | 3 | 19 | 1.220 | 1.220 | 1.250 | 104,904,140 | 1.190 | 1.190 | 1.219 | 1.170 | 1.395 | 81,567,234 | 1.2861 | -5.43% |
| 2004-03-31 | 0 | 23 | 1.290 | 1.290 | 1.300 | 130,504,100 | 1.258 | 1.258 | 1.268 | 1.248 | 1.668 | 90,936,444 | 1.4351 | -23.21% |
| 2004-02-27 | 0 | 20 | 1.680 | 1.670 | 1.680 | 283,237,352 | 1.638 | 1.629 | 1.638 | 1.395 | 1.716 | 180,378,941 | 1.5702 | 12.00% |
| 2004-01-30 | 0 | 19 | 1.500 | 1.510 | 1.530 | 362,699,920 | 1.463 | 1.473 | 1.492 | 1.307 | 1.560 | 253,332,655 | 1.4317 | 7.14% |
| 2003-12-31 | 0 | 21 | 1.400 | 1.390 | 1.410 | 133,460,103 | 1.365 | 1.356 | 1.375 | 1.346 | 1.453 | 95,889,239 | 1.3918 | -3.45% |
| 2003-11-28 | 0 | 20 | 1.450 | 1.440 | 1.450 | 167,769,849 | 1.414 | 1.404 | 1.414 | 1.287 | 1.482 | 119,310,403 | 1.4062 | -2.68% |
| 2003-10-31 | 0 | 22 | 1.490 | 1.480 | 1.490 | 357,428,804 | 1.453 | 1.443 | 1.453 | 1.317 | 1.512 | 251,319,364 | 1.4222 | 7.19% |
| 2003-09-30 | 0 | 21 | 1.390 | 1.380 | 1.390 | 166,246,304 | 1.356 | 1.346 | 1.356 | 1.285 | 1.508 | 116,934,632 | 1.4217 | -5.24% |
| 2003-08-29 | 0 | 21 | 1.470 | 1.460 | 1.470 | 391,377,510 | 1.431 | 1.421 | 1.431 | 1.090 | 1.470 | 297,469,975 | 1.3157 | 27.83% |
| 2003-07-31 | 0 | 22 | 1.150 | 1.140 | 1.150 | 189,629,285 | 1.119 | 1.109 | 1.119 | 1.071 | 1.236 | 165,750,402 | 1.1441 | 2.68% |
| 2003-06-30 | 0 | 20 | 1.120 | 1.120 | 1.130 | 277,575,474 | 1.090 | 1.090 | 1.100 | 1.002 | 1.265 | 241,990,493 | 1.1471 | 10.89% |
| 2003-05-30 | 0 | 20 | 1.010 | 1.010 | 1.020 | 167,131,381 | 0.983 | 0.983 | 0.993 | 0.801 | 1.032 | 183,439,779 | 0.9111 | 22.72% |
| 2003-04-30 | 0 | 20 | 0.830 | 0.820 | 0.830 | 124,954,515 | 0.801 | 0.791 | 0.801 | 0.714 | 1.100 | 140,512,107 | 0.8893 | -25.89% |
| 2003-03-31 | 0 | 21 | 1.120 | 1.110 | 1.120 | 33,339,580 | 1.081 | 1.071 | 1.081 | 1.052 | 1.351 | 27,476,721 | 1.2134 | -16.42% |
| 2003-02-28 | 0 | 19 | 1.340 | 1.350 | 1.360 | 42,605,160 | 1.293 | 1.303 | 1.312 | 1.293 | 1.438 | 31,407,296 | 1.3565 | -6.29% |
| 2003-01-30 | 0 | 21 | 1.430 | 1.430 | 1.450 | 41,312,578 | 1.380 | 1.380 | 1.399 | 1.332 | 1.631 | 27,804,183 | 1.4858 | -4.67% |
| 2002-12-31 | 0 | 20 | 1.500 | 1.500 | 1.520 | 19,598,000 | 1.447 | 1.447 | 1.467 | 1.390 | 1.534 | 13,237,324 | 1.4805 | 0.67% |
| 2002-11-29 | 0 | 21 | 1.490 | 1.490 | 1.500 | 26,255,650 | 1.438 | 1.438 | 1.447 | 1.399 | 1.544 | 18,040,439 | 1.4554 | -7.45% |
| 2002-10-31 | 0 | 21 | 1.610 | 1.600 | 1.620 | 40,052,620 | 1.554 | 1.544 | 1.563 | 1.283 | 1.679 | 26,155,476 | 1.5313 | 17.52% |
| 2002-09-30 | 0 | 21 | 1.370 | 1.370 | 1.380 | 73,221,580 | 1.322 | 1.322 | 1.332 | 1.274 | 1.534 | 52,326,520 | 1.3993 | -11.26% |
| 2002-08-30 | 0 | 22 | 1.550 | 1.550 | 1.560 | 86,795,712 | 1.490 | 1.490 | 1.499 | 1.384 | 1.672 | 56,701,026 | 1.5308 | -10.40% |
| 2002-07-31 | 0 | 22 | 1.730 | 1.730 | 1.750 | 99,589,808 | 1.663 | 1.663 | 1.682 | 1.557 | 2.018 | 55,404,681 | 1.7975 | -7.49% |
| 2002-06-28 | 0 | 20 | 1.870 | 1.860 | 1.870 | 225,768,429 | 1.797 | 1.788 | 1.797 | 1.653 | 2.091 | 117,270,589 | 1.9252 | -5.08% |
| 2002-05-31 | 0 | 21 | 1.970 | 1.960 | 1.970 | 595,211,150 | 1.893 | 1.884 | 1.893 | 1.571 | 1.946 | 348,935,741 | 1.7058 | 21.28% |
| 2002-04-30 | 0 | 20 | 1.630 | 1.620 | 1.640 | 57,951,560 | 1.561 | 1.552 | 1.571 | 1.465 | 1.628 | 37,595,368 | 1.5415 | 2.52% |
| 2002-03-28 | 0 | 20 | 1.590 | 1.570 | 1.600 | 62,633,914 | 1.523 | 1.504 | 1.533 | 1.437 | 1.571 | 41,684,817 | 1.5026 | 6.00% |
| 2002-02-28 | 0 | 17 | 1.500 | 1.490 | 1.500 | 111,137,680 | 1.437 | 1.427 | 1.437 | 1.255 | 1.571 | 76,080,247 | 1.4608 | 12.78% |
| 2002-01-31 | 0 | 22 | 1.330 | 1.330 | 1.340 | 53,085,928 | 1.274 | 1.274 | 1.283 | 1.178 | 1.360 | 41,714,050 | 1.2726 | 3.91% |
| 2001-12-31 | 0 | 19 | 1.280 | 1.270 | 1.290 | 20,689,760 | 1.226 | 1.216 | 1.236 | 1.149 | 1.245 | 17,403,910 | 1.1888 | 6.67% |
| 2001-11-30 | 0 | 22 | 1.200 | 1.200 | 1.220 | 34,622,520 | 1.149 | 1.149 | 1.169 | 1.102 | 1.245 | 29,372,621 | 1.1787 | 4.35% |
| 2001-10-31 | 0 | 20 | 1.150 | 1.140 | 1.160 | 18,180,140 | 1.102 | 1.092 | 1.111 | 0.872 | 1.130 | 17,424,790 | 1.0433 | 25.00% |
| 2001-09-28 | 0 | 20 | 0.920 | 0.920 | 0.940 | 41,693,680 | 0.881 | 0.881 | 0.900 | 0.718 | 1.160 | 48,978,105 | 0.8513 | -25.84% |
| 2001-08-31 | 0 | 23 | 1.250 | 1.220 | 1.260 | 30,448,698 | 1.188 | 1.160 | 1.198 | 1.150 | 1.445 | 23,890,045 | 1.2745 | -14.38% |
| 2001-07-31 | 0 | 19 | 1.460 | 1.440 | 1.450 | 68,738,630 | 1.388 | 1.369 | 1.378 | 1.331 | 1.512 | 47,867,399 | 1.4360 | -2.67% |
| 2001-06-29 | 0 | 20 | 1.500 | 1.500 | 1.510 | 472,886,365 | 1.426 | 1.426 | 1.435 | 1.293 | 1.740 | 302,116,655 | 1.5652 | -1.96% |
| 2001-05-31 | 0 | 22 | 1.530 | 1.530 | 1.540 | 157,344,940 | 1.454 | 1.454 | 1.464 | 1.240 | 1.544 | 111,903,422 | 1.4061 | 19.07% |
| 2001-04-27 | 0 | 17 | 1.290 | 1.280 | 1.290 | 38,360,040 | 1.222 | 1.212 | 1.222 | 1.051 | 1.231 | 33,547,947 | 1.1434 | 4.88% |
| 2001-03-30 | 0 | 22 | 1.230 | 1.210 | 1.240 | 25,334,640 | 1.165 | 1.146 | 1.174 | 1.061 | 1.278 | 21,451,128 | 1.1810 | -10.22% |
| 2001-02-28 | 0 | 20 | 1.370 | 1.370 | 1.380 | 97,997,060 | 1.297 | 1.297 | 1.307 | 1.089 | 1.420 | 78,831,550 | 1.2431 | 13.22% |
| 2001-01-31 | 0 | 19 | 1.210 | 1.210 | 1.220 | 39,231,320 | 1.146 | 1.146 | 1.155 | 1.051 | 1.326 | 33,668,334 | 1.1652 | -6.92% |
| 2000-12-29 | 0 | 19 | 1.300 | 1.280 | 1.300 | 29,045,762 | 1.231 | 1.212 | 1.231 | 1.136 | 1.345 | 23,109,031 | 1.2569 | 1.56% |
| 2000-11-30 | 0 | 22 | 1.280 | 1.270 | 1.280 | 36,153,400 | 1.212 | 1.203 | 1.212 | 1.070 | 1.392 | 29,478,009 | 1.2265 | 8.47% |
| 2000-10-31 | 0 | 20 | 1.180 | 1.160 | 1.190 | 36,659,018 | 1.117 | 1.098 | 1.127 | 0.928 | 1.155 | 35,614,597 | 1.0293 | -4.07% |
| 2000-09-29 | 0 | 20 | 1.230 | 1.230 | 1.250 | 83,850,269 | 1.165 | 1.165 | 1.184 | 0.928 | 1.337 | 74,557,951 | 1.1246 | -3.39% |
| 2000-08-31 | 0 | 23 | 1.280 | 1.270 | 1.280 | 110,746,362 | 1.206 | 1.196 | 1.206 | 1.149 | 1.677 | 75,343,708 | 1.4699 | -20.99% |
| 2000-07-31 | 0 | 21 | 1.620 | 1.600 | 1.620 | 211,178,723 | 1.526 | 1.507 | 1.526 | 1.281 | 1.733 | 134,061,586 | 1.5752 | 14.08% |
| 2000-06-30 | 0 | 21 | 1.420 | 1.400 | 1.420 | 57,972,630 | 1.337 | 1.319 | 1.337 | 1.079 | 1.394 | 45,899,202 | 1.2630 | 24.00% |
| 2000-05-31 | 0 | 21 | 1.150 | 1.100 | 1.150 | 23,293,445 | 1.079 | 1.032 | 1.079 | 0.957 | 1.200 | 21,347,373 | 1.0912 | 6.48% |
| 2000-04-28 | 0 | 17 | 1.080 | 1.030 | 1.080 | 20,242,710 | 1.013 | 0.966 | 1.013 | 0.882 | 1.069 | 20,739,094 | 0.9761 | 3.85% |
| 2000-03-31 | 0 | 23 | 1.040 | 1.030 | 1.040 | 23,091,983 | 0.975 | 0.966 | 0.975 | 0.835 | 0.985 | 25,287,092 | 0.9132 | 8.33% |
| 2000-02-29 | 0 | 19 | 0.960 | 0.940 | 0.960 | 31,429,042 | 0.900 | 0.882 | 0.900 | 0.872 | 1.116 | 32,747,744 | 0.9597 | -2.04% |
| 2000-01-31 | 0 | 21 | 0.980 | 0.950 | 1.000 | 27,404,228 | 0.919 | 0.891 | 0.938 | 0.863 | 1.013 | 29,627,844 | 0.9249 | -7.55% |
| 1999-12-30 | 0 | 21 | 1.060 | 1.060 | 1.090 | 16,368,890 | 0.994 | 0.994 | 1.022 | 0.872 | 1.210 | 16,352,654 | 1.0010 | -17.83% |
| 1999-11-30 | 0 | 22 | 1.290 | 1.280 | 1.290 | 88,445,428 | 1.210 | 1.200 | 1.210 | 0.882 | 1.426 | 75,841,472 | 1.1662 | 32.99% |
| 1999-10-29 | 0 | 19 | 0.970 | 0.950 | 0.980 | 28,128,404 | 0.910 | 0.891 | 0.919 | 0.657 | 1.004 | 32,318,270 | 0.8704 | -4.90% |
| 1999-09-30 | 0 | 21 | 1.020 | 1.020 | 1.030 | 29,939,560 | 0.957 | 0.957 | 0.966 | 0.957 | 1.213 | 26,812,826 | 1.1166 | -10.84% |
| 1999-08-31 | 0 | 22 | 1.150 | 1.150 | 1.160 | 32,860,320 | 1.073 | 1.073 | 1.082 | 0.905 | 1.250 | 31,069,760 | 1.0576 | -4.96% |
| 1999-07-30 | 0 | 21 | 1.210 | 1.200 | 1.210 | 46,678,018 | 1.129 | 1.120 | 1.129 | 1.064 | 1.586 | 36,096,571 | 1.2931 | -18.24% |
| 1999-06-30 | 0 | 21 | 1.480 | 1.450 | 1.480 | 103,590,364 | 1.381 | 1.353 | 1.381 | 0.716 | 1.437 | 105,923,989 | 0.9780 | 85.74% |
| 1999-05-31 | 0 | 21 | 0.800 | 0.800 | 0.840 | 37,090,940 | 0.743 | 0.743 | 0.781 | 0.567 | 0.883 | 49,406,239 | 0.7507 | 29.03% |
| 1999-04-30 | 0 | 19 | 0.620 | 0.600 | 0.630 | 25,495,340 | 0.576 | 0.558 | 0.585 | 0.465 | 0.650 | 44,174,686 | 0.5771 | 16.98% |
| 1999-03-31 | 0 | 23 | 0.530 | 0.500 | 0.530 | 4,148,177 | 0.493 | 0.465 | 0.493 | 0.446 | 0.539 | 8,552,860 | 0.4850 | 3.92% |
| 1999-02-26 | 0 | 17 | 0.510 | - | 0.510 | 939,600 | 0.474 | - | 0.474 | 0.446 | 0.493 | 1,967,146 | 0.4776 | 4.08% |
| 1999-01-29 | 0 | 20 | 0.490 | 0.490 | 0.510 | 9,193,050 | 0.455 | 0.455 | 0.474 | 0.446 | 0.613 | 16,991,920 | 0.5410 | -15.52% |
| 1998-12-31 | 0 | 22 | 0.580 | 0.560 | 0.600 | 3,428,595 | 0.539 | 0.520 | 0.558 | 0.520 | 0.604 | 6,168,583 | 0.5558 | 3.57% |
| 1998-11-30 | 0 | 21 | 0.560 | 0.540 | 0.560 | 29,244,725 | 0.520 | 0.502 | 0.520 | 0.372 | 0.669 | 55,920,122 | 0.5230 | 27.27% |
| 1998-10-30 | 0 | 18 | 0.440 | 0.430 | 0.440 | 5,395,960 | 0.409 | 0.400 | 0.409 | 0.335 | 0.511 | 12,574,451 | 0.4291 | 17.33% |
| 1998-09-30 | 0 | 22 | 0.375 | - | - | 942,928 | 0.348 | - | - | 0.322 | 0.437 | 2,455,460 | 0.3840 | 2.30% |
| 1998-08-31 | 0 | 20 | 0.370 | - | - | 1,422,380 | 0.341 | - | - | 0.322 | 0.488 | 3,571,503 | 0.3983 | -32.73% |
| 1998-07-31 | 0 | 22 | 0.550 | 0.550 | - | 2,933,194 | 0.506 | 0.506 | - | 0.470 | 0.709 | 5,087,463 | 0.5766 | -26.67% |
| 1998-06-30 | 0 | 22 | 0.750 | 0.730 | 0.750 | 3,304,050 | 0.690 | 0.672 | 0.690 | 0.580 | 0.902 | 4,714,753 | 0.7008 | -25.00% |
| 1998-05-29 | 0 | 21 | 1.000 | 0.990 | 1.000 | 22,114,500 | 0.921 | 0.911 | 0.921 | 0.865 | 1.031 | 24,459,579 | 0.9041 | -8.26% |
| 1998-04-30 | 0 | 19 | 1.090 | 1.090 | - | 4,534,040 | 1.003 | 1.003 | - | 1.003 | 1.270 | 3,849,576 | 1.1778 | -21.58% |
| 1998-03-31 | 0 | 22 | 1.390 | 1.370 | 1.390 | 11,896,695 | 1.280 | 1.261 | 1.280 | 1.252 | 1.372 | 9,222,097 | 1.2900 | 0.00% |
| 1998-02-27 | 0 | 20 | 1.390 | 1.390 | 1.430 | 92,665,920 | 1.280 | 1.280 | 1.316 | 0.976 | 1.445 | 79,181,344 | 1.1703 | 34.95% |
| 1998-01-27 | 0 | 18 | 1.030 | 1.030 | 1.040 | 60,838,860 | 0.948 | 0.948 | 0.957 | 0.783 | 1.556 | 52,275,589 | 1.1638 | -37.20% |
| 1997-12-31 | 0 | 9 | 1.640 | 1.650 | 1.660 | 668,911,460 | 1.510 | 1.519 | 1.528 | 1.436 | 1.611 | 438,419,333 | 1.5257 |
Webb-site Database - Powered By Linux Group