Yunnan Energy International Co. Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01298  2011-12-21    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-11 0 8 1.120 - 1.120 0 1.120 - 1.120 - - 0 - 0.00%
2026-02-27 0 17 1.120 0.500 - 181,760 1.120 0.500 - 1.150 1.170 158,000 1.1504 14.29%
2026-01-30 0 21 0.980 - 1.170 6,860 0.980 - 1.170 - - 7,000 0.9800 0.00%
2025-12-31 0 21 0.980 0.780 - 18,620 0.980 0.780 - 0.980 0.980 19,000 0.9800 0.00%
2025-11-28 0 20 0.980 0.900 1.100 0 0.980 0.900 1.100 - - 0 - 0.00%
2025-10-31 0 20 0.980 0.850 1.100 0 0.980 0.850 1.100 - - 0 - 0.00%
2025-09-30 0 22 0.980 0.900 1.100 17,500 0.980 0.900 1.100 0.980 1.100 17,000 1.0294 -10.91%
2025-08-29 0 21 1.100 0.950 1.200 26,720 1.100 0.950 1.200 0.950 1.100 26,000 1.0277 13.40%
2025-07-31 0 22 0.970 0.830 1.050 975,830 0.970 0.830 1.050 0.700 1.610 879,000 1.1102 38.57%
2025-06-30 0 21 0.700 - - 0 0.700 - - - - 0 - 0.00%
2025-05-30 0 20 0.700 - - 30,770 0.700 - - 0.690 0.700 44,000 0.6993 0.00%
2025-04-30 0 19 0.700 0.365 0.840 2,800 0.700 0.365 0.840 0.700 0.700 4,000 0.7000 -1.41%
2025-03-31 0 21 0.710 - 0.710 26,990 0.710 - 0.710 0.710 0.810 35,000 0.7711 -7.79%
2025-02-28 0 20 0.770 0.520 0.770 3,080 0.770 0.520 0.770 0.770 0.770 4,000 0.7700 -2.53%
2025-01-28 0 19 0.790 0.500 0.880 13,180 0.790 0.500 0.880 0.800 0.990 16,000 0.8238 -20.20%
2024-12-31 0 20 0.990 - 0.990 295,480 0.990 - 0.990 0.500 1.100 400,000 0.7387 43.48%
2024-11-29 0 21 0.690 0.500 0.710 57,450 0.690 0.500 0.710 0.610 0.830 77,000 0.7461 13.11%
2024-10-31 0 21 0.610 0.550 0.610 244,270 0.610 0.550 0.610 0.540 1.140 332,000 0.7358 -33.70%
2024-09-30 0 19 0.920 - 1.050 4,600 0.920 - 1.050 0.920 0.920 5,000 0.9200 0.00%
2024-08-30 0 22 0.920 - 1.140 0 0.920 - 1.140 - - 0 - 0.00%
2024-07-31 0 22 0.920 0.510 1.000 25,020 0.920 0.510 1.000 1.000 1.010 25,000 1.0008 -8.91%
2024-06-28 0 19 1.010 1.000 1.150 12,849,030 1.010 1.000 1.150 1.000 1.010 12,849,000 1.0000 1.00%
2024-05-31 0 21 1.000 0.530 1.000 22,000 1.000 0.530 1.000 1.000 1.000 22,000 1.0000 -9.09%
2024-04-30 0 20 1.100 - 1.100 0 1.100 - 1.100 - - 0 - -4.35%
2024-03-28 0 20 1.150 - 1.200 11,500 1.150 - 1.200 1.150 1.150 10,000 1.1500 9.52%
2024-02-29 0 19 1.050 - 1.200 1,300 1.050 - 1.200 1.300 1.300 1,000 1.3000 -11.76%
2024-01-31 0 22 1.190 - 1.400 2,200 1.190 - 1.400 1.000 1.200 2,000 1.1000 38.37%
2023-12-29 0 19 0.860 0.860 0.950 0 0.860 0.860 0.950 - - 0 - 7.50%
2023-11-30 0 22 0.800 0.800 0.950 6,020 0.800 0.800 0.950 0.600 0.800 9,000 0.6689 60.00%
2023-10-31 0 20 0.500 0.400 0.600 13,075 0.500 0.400 0.600 0.345 0.780 18,000 0.7264 -28.57%
2023-09-29 0 19 0.700 0.700 0.720 33,000 0.700 0.700 0.720 0.550 0.700 53,000 0.6226 40.00%
2023-08-31 0 23 0.500 0.320 0.510 456,105 0.500 0.320 0.510 0.410 1.180 839,000 0.5436 -43.82%
2023-07-31 0 20 0.890 - - 53,400 0.890 - - 0.890 0.890 60,000 0.8900 0.00%
2023-06-30 0 21 0.890 - 1.100 199,980 0.890 - 1.100 0.890 1.000 211,000 0.9478 -11.00%
2023-05-31 0 21 1.000 - 1.100 10,000 1.000 - 1.100 1.000 1.000 10,000 1.0000 0.00%
2023-04-28 0 17 1.000 1.000 1.100 3,000 1.000 1.000 1.100 - - 3,000 1.0000 0.00%
2023-03-31 0 23 1.000 1.000 1.200 0 1.000 1.000 1.200 - - 0 - 0.00%
2023-02-28 0 20 1.000 - 1.200 11,000 1.000 - 1.200 1.000 1.000 11,000 1.0000 0.00%
2023-01-31 0 18 1.000 - - 0 1.000 - - - - 0 - 0.00%
2022-12-30 0 20 1.000 - - 0 1.000 - - - - 0 - 0.00%
2022-11-30 0 22 1.000 - - 0 1.000 - - - - 0 - 0.00%
2022-10-31 0 20 1.000 - - 0 1.000 - - - - 0 - 25.00%
2022-09-30 0 21 0.800 - - 9,379,300 0.800 - - - - 13,399,000 0.7000 0.00%
2022-08-31 0 23 0.800 - 0.800 16,800 0.800 - 0.800 0.800 0.800 21,000 0.8000 1.27%
2022-07-29 0 20 0.790 - - 385,680 0.790 - - 0.790 0.990 392,000 0.9839 -20.20%
2022-06-30 0 21 0.990 - 0.990 990 0.990 - 0.990 0.990 0.990 1,000 0.9900 -1.00%
2022-05-31 0 20 1.000 - - 1,980 1.000 - - 0.990 0.990 2,000 0.9900 -10.71%
2022-04-29 0 18 1.120 - 1.120 24,050 1.120 - 1.120 1.130 1.360 21,000 1.1452 0.00%
2022-03-31 0 23 1.120 - 1.120 108,470 1.120 - 1.120 0.600 1.190 116,000 0.9351 12.00%
2022-02-28 0 17 1.000 0.800 1.150 16,320 1.000 0.800 1.150 0.820 1.170 17,000 0.9600 -7.41%
2022-01-31 0 21 1.080 0.890 1.180 7,320 1.080 0.890 1.180 1.030 1.080 7,000 1.0457 0.00%
2021-12-31 0 22 1.080 0.990 1.080 193,245 1.080 0.990 1.080 0.990 1.330 177,500 1.0887 3.85%
2021-11-30 0 22 1.040 1.020 - 73,900 1.040 1.020 - 1.020 1.240 62,000 1.1919 -5.45%
2021-10-29 0 18 1.100 0.930 1.200 25,110 1.100 0.930 1.200 1.020 1.230 22,000 1.1414 -8.33%
2021-09-30 0 21 1.200 0.950 1.200 84,770 1.200 0.950 1.200 1.200 1.500 61,000 1.3897 -20.00%
2021-08-31 0 22 1.500 1.300 1.500 90,000 1.500 1.300 1.500 1.500 1.500 60,000 1.5000 -13.29%
2021-07-30 0 21 1.730 1.510 - 130,410 1.730 1.510 - 1.500 1.730 78,000 1.6719 1.76%
2021-06-30 0 21 1.700 1.500 - 418,770 1.700 1.500 - 1.660 1.800 237,000 1.7670 -0.58%
2021-05-31 0 20 1.710 1.510 - 34,190 1.710 1.510 - 1.700 1.710 20,000 1.7095 6.88%
2021-04-30 0 19 1.600 1.500 - 12,800 1.600 1.500 - 1.600 1.600 8,000 1.6000 6.67%
2021-03-31 0 23 1.500 1.500 - 181,780 1.500 1.500 - 1.500 2.100 96,000 1.8935 -28.57%
2021-02-26 0 18 2.100 1.550 2.100 133,580 2.100 1.550 2.100 1.560 2.200 73,000 1.8299 34.62%
2021-01-29 0 20 1.560 - - 17,160 1.560 - - 1.560 1.560 11,000 1.5600 0.00%
2020-12-31 0 22 1.560 - - 0 1.560 - - - - 0 - 0.00%
2020-11-30 0 21 1.560 - - 47,640 1.560 - - 1.560 1.600 30,000 1.5880 -13.33%
2020-10-30 0 18 1.800 - 1.800 0 1.800 - 1.800 - - 0 - -3.74%
2020-09-30 0 22 1.870 1.620 2.500 25,420 1.870 1.620 2.500 1.600 1.900 14,000 1.8157 -3.11%
2020-08-31 0 21 1.930 1.620 1.930 305,010 1.930 1.620 1.930 1.930 1.950 157,000 1.9427 1.58%
2020-07-31 0 22 1.900 1.730 1.900 771,960 1.900 1.730 1.900 1.900 1.950 396,000 1.9494 3.26%
2020-06-30 0 21 1.840 1.700 1.840 711,250 1.840 1.700 1.840 1.700 2.100 377,000 1.8866 1.10%
2020-05-29 0 20 1.820 - 1.960 103,200 1.820 - 1.960 1.800 2.150 53,000 1.9472 -4.21%
2020-04-29 0 19 1.900 - 1.900 356,100 1.900 - 1.900 1.900 2.700 170,000 2.0947 -25.49%
2020-03-31 0 22 2.550 2.050 2.600 1,573,150 2.550 2.050 2.600 2.390 2.690 629,000 2.5010 -6.59%
2020-02-28 0 20 2.730 2.500 2.730 46,750 2.730 2.500 2.730 2.310 2.850 18,000 2.5972 1.49%
2020-01-31 0 20 2.690 2.310 2.690 177,790 2.690 2.310 2.690 2.310 2.970 70,000 2.5399 -9.73%
2019-12-31 0 20 2.980 2.230 2.980 133,020 2.980 2.230 2.980 2.800 3.000 45,000 2.9560 4.93%
2019-11-29 0 21 2.840 - 3.050 148,260 2.840 - 3.050 2.510 2.930 53,000 2.7974 2.16%
2019-10-31 0 21 2.780 2.280 3.000 100,600 2.780 2.280 3.000 2.220 2.800 37,000 2.7189 11.20%
2019-09-30 0 21 2.500 2.220 2.630 359,080 2.500 2.220 2.630 2.080 2.990 145,000 2.4764 -4.21%
2019-08-30 0 22 2.610 2.350 2.610 5,043,220 2.610 2.350 2.610 2.650 3.460 1,552,000 3.2495 -14.43%
2019-07-31 0 22 3.050 1.310 3.050 35,280 3.050 1.310 3.050 3.100 3.400 11,000 3.2073 -4.39%
2019-06-28 0 19 3.190 3.040 3.190 3,676,000 3.190 3.040 3.190 2.300 3.700 1,182,000 3.1100 38.70%
2019-05-31 0 21 2.300 1.310 2.300 187,940 2.300 1.310 2.300 2.190 2.400 83,000 2.2643 -6.12%
2019-04-30 0 19 2.450 2.350 2.450 219,040 2.450 2.350 2.450 2.310 3.000 83,000 2.6390 6.06%
2019-03-29 0 21 2.310 2.310 2.490 563,340 2.310 2.310 2.490 2.300 2.840 223,000 2.5262 -18.66%
2019-02-28 0 17 2.840 2.830 3.050 1,203,550 2.840 2.830 3.050 2.830 3.100 402,000 2.9939 -7.79%
2019-01-31 0 22 3.080 3.090 3.100 866,680 3.080 3.090 3.100 2.900 3.330 275,000 3.1516 -9.41%
2018-12-31 6 19 3.400 3.300 3.450 12,644,640 3.400 3.300 3.450 3.180 3.950 3,557,000 3.5549 4.94%
2018-11-30 22 22 - - - 0 3.240 - - - - 0 - 0.00%
2018-10-31 21 21 - - - 0 3.240 - - - - 0 - 0.00%
2018-09-28 12 19 - - - 9,869,070 3.240 - - 3.240 3.280 3,019,000 3.2690 -0.61%
2018-08-31 0 23 3.260 3.260 3.270 34,608,330 3.260 3.260 3.270 2.830 3.270 10,976,400 3.1530 0.93%
2018-07-31 0 21 3.230 3.210 3.230 40,148,180 3.230 3.210 3.230 3.044 3.300 12,747,319 3.1495 3.70%
2018-06-29 0 20 3.940 3.930 3.940 24,894,110 3.115 3.107 3.115 2.925 3.115 8,235,047 3.0229 1.29%
2018-05-31 0 21 3.890 3.890 3.900 36,639,979 3.075 3.075 3.083 3.051 3.241 11,800,405 3.1050 -5.12%
2018-04-30 4 19 4.100 4.080 4.130 181,660,572 3.241 3.225 3.265 1.502 4.111 55,645,929 3.2646 78.26%
2018-03-29 0 21 2.300 2.300 2.330 1,960,470 1.818 1.818 1.842 1.747 1.976 1,027,167 1.9086 -7.63%
2018-02-28 0 18 2.490 2.420 2.490 2,576,880 1.968 1.913 1.968 1.739 2.047 1,344,678 1.9164 8.73%
2018-01-31 0 22 2.290 2.200 2.480 16,805,390 1.810 1.739 1.960 1.383 2.372 8,942,174 1.8793 27.93%
2017-12-29 0 19 1.790 1.650 1.800 626,870 1.415 1.304 1.423 1.265 1.447 447,804 1.3999 0.00%
2017-11-30 0 22 1.790 1.700 1.790 1,092,720 1.415 1.344 1.415 1.225 1.581 755,196 1.4469 -3.76%
2017-10-31 0 20 1.860 1.800 1.860 720,920 1.470 1.423 1.470 1.399 1.542 494,609 1.4576 2.76%
2017-09-29 0 21 1.810 1.810 1.940 702,850 1.431 1.431 1.534 1.415 1.581 474,369 1.4817 -3.72%
2017-08-31 0 22 1.880 1.680 1.900 391,630 1.486 1.328 1.502 1.352 1.502 270,707 1.4467 8.05%
2017-07-31 0 21 1.740 1.700 1.780 373,890 1.376 1.344 1.407 1.336 1.502 265,647 1.4075 -8.42%
2017-06-30 0 22 1.900 1.900 2.050 1,385,480 1.502 1.502 1.621 1.502 1.700 866,514 1.5989 -5.47%
2017-05-31 1 20 2.010 2.010 2.070 9,640,140 1.589 1.589 1.636 1.162 2.538 4,958,738 1.9441 37.67%
2017-04-28 0 17 1.460 1.460 1.500 383,030 1.154 1.154 1.186 1.043 1.289 337,751 1.1341 14.96%
2017-03-31 0 23 1.270 1.220 1.370 190,270 1.004 0.964 1.083 1.004 1.146 173,303 1.0979 2.42%
2017-02-28 0 20 1.240 1.150 1.450 0 0.980 0.909 1.146 - - 0 - 7.83%
2017-01-27 0 19 1.150 1.050 1.350 52,880 0.909 0.830 1.067 0.909 0.941 56,924 0.9290 -10.85%
2016-12-30 0 20 1.290 1.130 1.530 3,777,350 1.020 0.893 1.210 1.012 1.036 3,696,284 1.0219 -0.77%
2016-11-30 0 22 1.300 1.170 1.400 112,470 1.028 0.925 1.107 0.980 1.170 108,789 1.0338 0.00%
2016-10-31 0 19 1.300 1.120 1.580 835,790 1.028 0.885 1.249 0.846 1.028 918,379 0.9101 13.04%
2016-09-30 0 21 1.150 1.050 1.160 1,785,630 0.909 0.830 0.917 0.909 1.067 1,844,347 0.9682 -10.16%
2016-08-31 0 22 1.280 1.090 1.490 35,240 1.012 0.862 1.178 1.012 1.154 31,625 1.1143 -15.79%
2016-07-29 0 20 1.520 1.450 1.600 65,980 1.202 1.146 1.265 1.202 1.304 53,129 1.2419 -16.48%
2016-06-30 0 21 1.820 1.500 1.940 28,810 1.439 1.186 1.534 1.447 1.542 18,975 1.5183 7.06%
2016-05-31 0 21 1.700 - 1.700 180,190 1.344 - 1.344 1.352 1.383 130,293 1.3830 2.29%
2016-04-29 0 20 1.690 1.470 1.850 16,850 1.314 1.143 1.438 1.306 1.314 12,863 1.3100 -0.59%
2016-03-31 0 21 1.700 1.400 1.850 312,980 1.322 1.088 1.438 1.322 1.329 236,678 1.3224 3.66%
2016-02-29 0 18 1.640 1.480 1.780 50,400 1.275 1.151 1.384 1.275 1.322 38,589 1.3061 0.00%
2016-01-29 0 20 1.640 1.430 1.720 80,290 1.275 1.112 1.337 1.205 1.275 65,601 1.2239 -2.38%
2015-12-31 0 22 1.680 1.550 1.870 369,420 1.306 1.205 1.454 1.166 1.376 288,130 1.2821 5.00%
2015-11-30 0 21 1.600 1.450 1.600 283,480 1.244 1.127 1.244 1.205 1.454 225,102 1.2593 -5.33%
2015-10-30 0 20 1.690 1.650 1.820 308,560 1.314 1.283 1.415 1.283 1.415 228,961 1.3477 -17.56%
2015-09-30 0 20 2.050 1.880 2.190 1,803,880 1.594 1.462 1.703 1.594 1.757 972,439 1.8550 -1.44%
2015-08-31 0 21 2.080 1.900 2.270 764,050 1.617 1.477 1.765 1.617 1.866 445,701 1.7143 -10.73%
2015-07-31 0 22 2.330 1.880 2.400 7,326,710 1.811 1.462 1.866 1.065 1.866 4,271,788 1.7151 1.30%
2015-06-30 0 22 2.300 2.110 2.300 1,399,260 1.788 1.640 1.788 1.788 2.169 721,612 1.9391 -11.88%
2015-05-29 0 19 2.610 2.550 2.880 7,406,080 2.029 1.982 2.239 1.796 2.371 3,542,458 2.0907 8.75%
2015-04-30 0 19 2.400 2.180 2.550 3,900,100 1.866 1.695 1.982 1.446 2.332 1,973,178 1.9766 28.34%
2015-03-31 0 22 1.870 1.800 1.870 1,426,870 1.454 1.399 1.454 1.384 1.493 980,157 1.4558 -1.58%
2015-02-27 0 18 1.900 1.720 1.900 1,203,130 1.477 1.337 1.477 1.314 1.477 856,673 1.4044 8.57%
2015-01-30 0 21 1.750 1.750 1.800 148,940 1.360 1.360 1.399 1.275 1.555 106,763 1.3951 -12.50%
2014-12-31 0 21 2.000 1.740 2.100 13,220,092 1.555 1.353 1.633 1.306 1.765 7,287,698 1.8140 -1.96%
2014-11-28 0 20 2.040 1.990 2.250 1,638,960 1.586 1.547 1.749 1.578 1.944 927,419 1.7672 -11.69%
2014-10-31 0 21 2.310 2.280 2.460 3,406,160 1.796 1.773 1.912 1.749 2.317 1,688,906 2.0168 2.67%
2014-09-30 0 21 2.250 2.040 2.480 1,402,580 1.749 1.586 1.928 1.337 2.099 815,511 1.7199 7.14%
2014-08-29 0 21 2.100 1.850 2.100 606,680 1.633 1.438 1.633 1.438 2.255 347,300 1.7468 -2.78%
2014-07-31 0 22 2.160 2.000 2.330 2,160 1.679 1.555 1.811 1.679 1.679 1,286 1.6792 8.00%
2014-06-30 0 20 2.000 2.000 2.100 94,000 1.555 1.555 1.633 1.555 1.555 60,456 1.5549 0.00%
2014-05-30 0 20 2.000 1.780 2.000 0 1.555 1.384 1.555 - - 0 - 0.00%
2014-04-30 0 20 2.000 1.790 2.250 635,620 1.555 1.392 1.749 1.477 1.741 392,320 1.6202 11.11%
2014-03-31 0 21 1.800 1.800 1.900 216,530 1.399 1.399 1.477 1.392 1.640 145,351 1.4897 -9.09%
2014-02-28 0 19 1.980 1.850 2.180 409,940 1.539 1.438 1.695 1.477 1.796 263,691 1.5546 -5.71%
2014-01-30 0 21 2.100 1.970 2.120 2,953,480 1.633 1.532 1.648 1.601 1.788 1,713,346 1.7238 -16.00%
2013-12-31 0 20 2.500 2.350 - 2,763,160 1.944 1.827 - 1.819 2.566 1,272,146 2.1720 -10.07%
2013-11-29 0 21 2.780 2.150 2.780 1,180,570 2.161 1.671 2.161 2.076 2.293 540,244 2.1853 -2.80%
2013-10-31 0 21 2.860 2.500 2.900 3,700,500 2.223 1.944 2.255 2.084 2.566 1,652,890 2.2388 4.00%
2013-09-30 0 20 2.750 2.700 2.750 5,808,110 2.138 2.099 2.138 2.014 2.301 2,721,802 2.1339 6.59%
2013-08-30 0 21 2.580 2.130 2.590 988,200 2.006 1.656 2.014 2.006 2.099 488,792 2.0217 -4.44%
2013-07-31 0 22 2.700 2.600 2.700 3,371,570 2.099 2.021 2.099 1.555 2.185 1,741,644 1.9359 35.00%
2013-06-28 0 19 2.000 1.970 2.010 1,456,660 1.555 1.532 1.563 1.244 1.563 982,730 1.4823 25.00%
2013-05-31 0 21 1.600 1.400 1.840 15,650 1.244 1.088 1.430 1.205 1.244 12,863 1.2167 0.00%
2013-04-30 0 20 1.600 1.400 1.890 194,750 1.244 1.088 1.469 1.166 1.322 153,069 1.2723 6.67%
2013-03-28 0 20 1.500 1.500 1.970 366,560 1.166 1.166 1.532 1.166 1.399 280,412 1.3072 -20.21%
2013-02-28 0 17 1.880 1.740 1.950 516,840 1.462 1.353 1.516 1.399 1.508 357,590 1.4453 4.44%
2013-01-31 0 22 1.800 1.800 1.850 2,020,000 1.399 1.399 1.438 1.360 1.570 1,371,191 1.4732 -10.00%
2012-12-31 0 19 2.000 1.960 2.010 3,510,370 1.555 1.524 1.563 1.462 1.897 2,122,388 1.6540 -18.03%
2012-11-30 0 22 2.440 2.350 2.450 3,839,400 1.897 1.827 1.905 1.889 2.052 1,951,310 1.9676 -5.79%
2012-10-31 0 20 2.590 2.550 2.600 3,141,290 2.014 1.982 2.021 2.014 2.216 1,497,248 2.0980 -7.50%
2012-09-28 0 20 2.800 2.790 2.800 13,687,955 2.177 2.169 2.177 2.084 2.293 6,144,634 2.2276 0.00%
2012-08-31 0 23 2.800 2.730 2.800 20,185,320 2.177 2.122 2.177 2.091 2.542 8,432,954 2.3936 -9.97%
2012-07-31 0 21 3.110 3.080 3.110 20,371,740 2.418 2.394 2.418 2.122 2.558 9,078,675 2.2439 12.68%
2012-06-29 0 21 2.760 2.680 2.780 9,082,200 2.146 2.084 2.161 1.788 2.293 4,346,393 2.0896 10.40%
2012-05-31 0 22 2.500 2.140 2.650 6,992,880 1.944 1.664 2.060 1.601 2.021 3,951,328 1.7698 2.44%
2012-04-30 0 18 2.500 2.490 2.580 15,695,280 1.897 1.890 1.958 1.890 2.148 7,662,531 2.0483 -8.76%
2012-03-30 0 22 2.740 2.700 2.850 21,774,490 2.079 2.049 2.163 2.079 2.428 9,556,092 2.2786 -11.90%
2012-02-29 0 21 3.110 3.110 - 1,285,940 2.360 2.360 - 1.897 2.360 604,833 2.1261 24.40%
2012-01-31 0 18 2.500 2.400 2.500 407,170 1.897 1.821 1.897 1.821 1.935 214,788 1.8957 1.63%
2011-12-30 0 6 2.460 2.440 2.460 1,951,980 1.867 1.852 1.867 1.799 1.882 1,059,445 1.8425

Webb-site Database - Powered By Linux Group

Back to top