Shunfeng International Clean Energy Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01165  2011-07-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-05-29 19 19 - - - 0 0.024 - - - - 0 - 0.00%
2026-04-30 19 19 - - - 0 0.024 - - - - 0 - 0.00%
2026-03-31 22 22 - - - 0 0.024 - - - - 0 - 0.00%
2026-02-27 17 17 - - - 0 0.024 - - - - 0 - 0.00%
2026-01-30 21 21 - - - 0 0.024 - - - - 0 - 0.00%
2025-12-31 21 21 - - - 0 0.024 - - - - 0 - 0.00%
2025-11-28 8 20 - - - 9,498,122 0.024 - - 0.018 0.027 419,680,000 0.0226 26.32%
2025-10-31 0 20 0.019 0.018 0.019 6,923,120 0.019 0.018 0.019 0.018 0.025 306,410,000 0.0226 -24.00%
2025-09-30 0 22 0.025 0.023 0.025 9,747,671 0.025 0.023 0.025 0.022 0.027 409,436,500 0.0238 8.70%
2025-08-29 0 21 0.023 0.022 0.023 4,564,824 0.023 0.022 0.023 0.021 0.030 186,508,228 0.0245 -4.17%
2025-07-31 0 22 0.024 0.023 0.024 12,409,798 0.024 0.023 0.024 0.016 0.030 514,110,000 0.0241 50.00%
2025-06-30 0 21 0.016 0.015 0.016 1,567,514 0.016 0.015 0.016 0.014 0.018 97,504,000 0.0161 0.00%
2025-05-30 0 20 0.016 0.015 0.016 2,258,612 0.016 0.015 0.016 0.015 0.019 136,630,020 0.0165 -5.88%
2025-04-30 0 19 0.017 0.017 0.018 1,904,170 0.017 0.017 0.018 0.017 0.020 104,148,000 0.0183 -10.53%
2025-03-31 0 21 0.019 0.018 0.019 6,777,230 0.019 0.018 0.019 0.016 0.023 359,950,000 0.0188 18.75%
2025-02-28 0 20 0.016 0.016 0.017 17,421,980 0.016 0.016 0.017 0.015 0.039 674,792,457 0.0258 -44.83%
2025-01-28 0 19 0.029 0.028 0.029 4,022,003 0.029 0.028 0.029 0.025 0.032 142,280,799 0.0283 11.54%
2024-12-31 0 20 0.026 0.026 0.027 2,852,985 0.026 0.026 0.027 0.025 0.030 105,904,915 0.0269 -7.14%
2024-11-29 0 21 0.028 0.027 0.028 9,887,450 0.028 0.027 0.028 0.025 0.048 260,104,000 0.0380 -42.86%
2024-10-31 0 21 0.049 0.047 0.049 121,804,724 0.049 0.047 0.049 0.024 0.108 2,143,477,800 0.0568 122.73%
2024-09-30 0 19 0.022 0.022 0.024 1,539,916 0.022 0.022 0.024 0.016 0.026 74,750,000 0.0206 -18.52%
2024-08-30 0 22 0.027 0.025 0.027 2,457,006 0.027 0.025 0.027 0.024 0.035 87,012,600 0.0282 -10.00%
2024-07-31 0 22 0.030 0.030 0.031 5,820,043 0.030 0.030 0.031 0.028 0.035 181,837,799 0.0320 3.45%
2024-06-28 0 19 0.029 0.029 0.034 7,719,806 0.029 0.029 0.034 0.025 0.037 249,744,000 0.0309 -3.33%
2024-05-31 0 21 0.030 0.028 0.030 11,042,644 0.030 0.028 0.030 0.018 0.043 346,874,000 0.0318 42.86%
2024-04-30 0 20 0.021 0.020 0.021 1,756,866 0.021 0.020 0.021 0.017 0.023 96,184,000 0.0183 -4.55%
2024-03-28 0 20 0.022 0.020 0.022 1,107,938 0.022 0.020 0.022 0.018 0.031 42,330,000 0.0262 -26.67%
2024-02-29 0 19 0.030 0.028 0.030 4,830,526 0.030 0.028 0.030 0.013 0.033 199,268,000 0.0242 130.77%
2024-01-31 0 22 0.013 0.013 0.014 359,967 0.013 0.013 0.014 0.013 0.018 23,867,999 0.0151 -27.78%
2023-12-29 0 19 0.018 0.017 0.018 385,530 0.018 0.017 0.018 0.016 0.019 22,144,000 0.0174 5.88%
2023-11-30 0 22 0.017 0.016 0.017 191,452 0.017 0.016 0.017 0.015 0.019 11,458,000 0.0167 -5.56%
2023-10-31 0 20 0.018 0.017 0.018 240,858 0.018 0.017 0.018 0.017 0.021 12,656,000 0.0190 0.00%
2023-09-29 0 19 0.018 0.018 0.020 194,831 0.018 0.018 0.020 0.018 0.021 10,208,215 0.0191 -10.00%
2023-08-31 0 23 0.020 0.019 0.020 943,196 0.020 0.019 0.020 0.017 0.025 44,980,000 0.0210 -23.08%
2023-07-31 0 20 0.026 0.025 0.026 550,590 0.026 0.025 0.026 0.024 0.027 22,130,000 0.0249 0.00%
2023-06-30 0 21 0.026 0.025 0.026 926,334 0.026 0.025 0.026 0.022 0.032 35,032,000 0.0264 8.33%
2023-05-31 0 21 0.024 0.023 0.024 2,148,676 0.024 0.023 0.024 0.020 0.032 83,446,000 0.0257 -27.27%
2023-04-28 0 17 0.033 0.032 0.033 1,280,632 0.033 0.032 0.033 0.032 0.039 37,456,000 0.0342 -17.50%
2023-03-31 0 23 0.040 0.038 0.040 999,418 0.040 0.038 0.040 0.038 0.044 24,948,647 0.0401 -2.44%
2023-02-28 0 20 0.041 0.039 0.041 4,933,649 0.041 0.039 0.041 0.039 0.053 106,158,000 0.0465 5.13%
2023-01-31 0 18 0.039 0.038 0.039 1,517,839 0.039 0.038 0.039 0.036 0.050 37,060,943 0.0410 0.00%
2022-12-30 0 20 0.039 0.038 0.039 2,416,144 0.039 0.038 0.039 0.033 0.040 67,862,000 0.0356 0.00%
2022-11-30 0 22 0.039 0.036 0.039 1,440,092 0.039 0.036 0.039 0.032 0.040 40,504,000 0.0356 5.41%
2022-10-31 0 20 0.037 0.035 0.037 1,885,228 0.037 0.035 0.037 0.032 0.047 49,148,000 0.0384 -5.13%
2022-09-30 0 21 0.039 0.039 0.040 1,146,701 0.039 0.039 0.040 0.039 0.045 27,923,709 0.0411 -9.30%
2022-08-31 0 23 0.043 0.042 0.043 1,471,548 0.043 0.042 0.043 0.040 0.050 33,464,000 0.0440 -8.51%
2022-07-29 0 20 0.047 0.045 0.047 11,419,989 0.047 0.045 0.047 0.045 0.077 201,107,030 0.0568 -11.32%
2022-06-30 1 21 - - - 4,330,256 0.053 - - 0.048 0.057 81,600,769 0.0531 -3.64%
2022-05-31 0 20 0.055 0.054 0.055 2,587,680 0.055 0.054 0.055 0.044 0.060 49,146,000 0.0527 7.84%
2022-04-29 0 18 0.051 0.049 0.051 912,026 0.051 0.049 0.051 0.047 0.054 18,526,000 0.0492 4.08%
2022-03-31 0 23 0.049 0.048 0.050 2,068,038 0.049 0.048 0.050 0.046 0.057 40,666,000 0.0509 -9.26%
2022-02-28 0 17 0.054 0.053 0.054 2,897,200 0.054 0.053 0.054 0.053 0.064 49,965,806 0.0580 -1.82%
2022-01-31 1 21 0.055 0.053 0.055 16,769,414 0.055 0.053 0.055 0.053 0.110 230,834,000 0.0726 -29.49%
2021-12-31 1 22 - - - 1,974,204 0.078 - - 0.073 0.087 24,620,000 0.0802 -6.02%
2021-11-30 0 22 0.083 0.080 0.083 13,701,876 0.083 0.080 0.083 0.080 0.126 150,050,002 0.0913 -30.83%
2021-10-29 3 18 0.120 0.118 0.120 14,572,206 0.120 0.118 0.120 0.117 0.165 108,152,647 0.1347 -11.76%
2021-09-30 4 21 - - - 22,182,912 0.136 - - 0.120 0.163 152,037,147 0.1459 -2.16%
2021-08-31 7 22 0.139 0.139 0.143 26,550,151 0.139 0.139 0.143 0.125 0.184 171,067,147 0.1552 7.75%
2021-07-30 0 21 0.129 0.129 0.132 27,594,073 0.129 0.129 0.132 0.125 0.174 181,245,123 0.1522 -25.86%
2021-06-30 0 21 0.174 0.173 0.174 19,056,513 0.174 0.173 0.174 0.150 0.190 112,453,296 0.1695 -4.92%
2021-05-31 0 20 0.183 0.180 0.183 27,896,939 0.183 0.180 0.183 0.177 0.203 146,749,000 0.1901 -2.14%
2021-04-30 0 19 0.187 0.188 0.189 30,436,942 0.187 0.188 0.189 0.176 0.219 153,562,000 0.1982 -8.33%
2021-03-31 0 23 0.204 0.203 0.204 48,198,018 0.204 0.203 0.204 0.171 0.246 229,501,861 0.2100 -14.29%
2021-02-26 0 18 0.238 0.235 0.238 138,715,935 0.238 0.235 0.238 0.217 0.280 571,845,000 0.2426 -1.24%
2021-01-29 0 20 0.241 0.241 0.242 386,314,880 0.241 0.241 0.242 0.176 0.325 1,515,387,067 0.2549 1.26%
2020-12-31 0 22 0.238 0.236 0.238 157,021,475 0.238 0.236 0.238 0.185 0.280 667,765,021 0.2351 -8.46%
2020-11-30 0 21 0.260 0.255 0.260 213,893,135 0.260 0.255 0.260 0.100 0.385 912,601,245 0.2344 145.28%
2020-10-30 0 18 0.106 0.105 0.106 8,395,592 0.106 0.105 0.106 0.096 0.120 76,892,000 0.1092 1.92%
2020-09-30 0 22 0.104 0.101 0.105 6,117,768 0.104 0.101 0.105 0.086 0.118 60,826,000 0.1006 0.97%
2020-08-31 0 21 0.103 0.103 0.108 11,816,336 0.103 0.103 0.108 0.091 0.124 112,082,000 0.1054 4.04%
2020-07-31 0 22 0.099 0.095 0.099 13,745,010 0.099 0.095 0.099 0.074 0.122 145,453,300 0.0945 33.78%
2020-06-30 0 21 0.074 0.069 0.074 2,699,496 0.074 0.069 0.074 0.062 0.090 38,126,000 0.0708 12.12%
2020-05-29 0 20 0.066 0.065 0.070 1,665,750 0.066 0.065 0.070 0.064 0.082 23,370,000 0.0713 -12.00%
2020-04-29 0 19 0.075 0.075 0.077 5,002,294 0.075 0.075 0.077 0.063 0.130 62,998,000 0.0794 0.00%
2020-03-31 2 22 0.075 0.070 0.075 6,464,138 0.075 0.070 0.075 0.060 0.119 86,156,000 0.0750 -33.63%
2020-02-28 0 20 0.113 0.111 0.113 15,971,531 0.113 0.111 0.113 0.096 0.146 126,619,265 0.1261 8.65%
2020-01-31 0 20 0.104 0.101 0.104 7,486,828 0.104 0.101 0.104 0.100 0.139 65,858,000 0.1137 -11.11%
2019-12-31 0 20 0.117 0.116 0.117 9,589,181 0.117 0.116 0.117 0.109 0.158 75,653,477 0.1268 -25.00%
2019-11-29 6 21 0.156 0.156 0.163 9,394,430 0.156 0.156 0.163 0.153 0.250 49,150,000 0.1911 -20.41%
2019-10-31 0 21 0.196 0.193 0.197 3,555,660 0.196 0.193 0.197 0.184 0.210 17,927,931 0.1983 -2.00%
2019-09-30 0 21 0.200 0.200 0.203 3,674,188 0.200 0.200 0.203 0.197 0.227 17,696,000 0.2076 0.50%
2019-08-30 0 22 0.199 0.199 0.204 23,489,256 0.199 0.199 0.204 0.188 0.310 94,812,345 0.2477 -34.75%
2019-07-31 0 22 0.305 0.300 0.305 21,772,840 0.305 0.300 0.305 0.270 0.310 74,144,000 0.2937 3.39%
2019-06-28 0 19 0.295 0.290 0.295 14,717,760 0.295 0.290 0.295 0.285 0.325 49,272,000 0.2987 -1.67%
2019-05-31 0 21 0.300 0.300 0.305 35,056,389 0.300 0.300 0.305 0.265 0.315 122,338,200 0.2866 11.11%
2019-04-30 0 19 0.270 0.270 0.275 24,037,372 0.270 0.270 0.275 0.255 0.325 84,815,377 0.2834 -12.90%
2019-03-29 16 21 0.310 0.305 0.310 104,660,135 0.310 0.305 0.310 0.250 0.490 331,922,000 0.3153 -40.38%
2019-02-28 17 17 - - - 0 0.520 - - - - 0 - 0.00%
2019-01-31 22 22 - - - 0 0.520 - - - - 0 - 0.00%
2018-12-31 13 19 - - - 61,873,970 0.520 - - 0.460 0.530 125,032,000 0.4949 8.33%
2018-11-30 0 22 0.480 0.475 0.480 198,890,415 0.480 0.475 0.480 0.285 0.510 460,774,322 0.4316 65.52%
2018-10-31 0 21 0.290 0.285 0.295 19,640,546 0.290 0.285 0.295 0.265 0.345 68,198,144 0.2880 -13.43%
2018-09-28 5 19 0.335 0.340 0.345 58,223,067 0.335 0.340 0.345 0.229 0.400 184,438,422 0.3157 31.37%
2018-08-31 0 23 0.255 0.246 0.255 22,067,733 0.255 0.246 0.255 0.234 0.350 76,980,890 0.2867 -23.88%
2018-07-31 0 21 0.335 0.330 0.335 51,285,600 0.335 0.330 0.335 0.191 0.355 179,089,500 0.2864 58.02%
2018-06-29 0 20 0.212 0.212 0.217 14,422,665 0.212 0.212 0.217 0.200 0.280 59,067,269 0.2442 -22.91%
2018-05-31 0 21 0.275 0.270 0.275 21,114,131 0.275 0.270 0.275 0.260 0.330 72,176,710 0.2925 -9.84%
2018-04-30 0 19 0.305 0.305 0.310 40,506,554 0.305 0.305 0.310 0.250 0.325 143,643,123 0.2820 1.67%
2018-03-29 0 21 0.300 0.295 0.305 55,000,490 0.300 0.295 0.305 0.285 0.365 172,600,000 0.3187 -17.81%
2018-02-28 0 18 0.365 0.360 0.365 35,459,993 0.365 0.360 0.365 0.335 0.390 99,665,696 0.3558 -5.19%
2018-01-31 0 22 0.385 0.385 0.390 90,646,012 0.385 0.385 0.390 0.385 0.460 217,293,802 0.4172 -8.33%
2017-12-29 0 19 0.420 0.415 0.420 54,779,583 0.420 0.415 0.420 0.355 0.450 133,318,780 0.4109 -3.45%
2017-11-30 0 22 0.435 0.430 0.435 131,719,691 0.435 0.430 0.435 0.425 0.520 285,614,185 0.4612 -16.35%
2017-10-31 0 20 0.520 0.510 0.520 246,593,979 0.520 0.510 0.520 0.410 0.550 499,825,145 0.4934 20.93%
2017-09-29 0 21 0.430 0.420 0.430 252,500,666 0.430 0.420 0.430 0.335 0.530 573,352,200 0.4404 26.47%
2017-08-31 0 22 0.340 0.335 0.340 85,914,167 0.340 0.335 0.340 0.330 0.445 231,230,545 0.3716 -20.00%
2017-07-31 0 21 0.425 0.420 0.425 49,245,557 0.425 0.420 0.425 0.390 0.450 119,639,727 0.4116 -3.41%
2017-06-30 0 22 0.440 0.435 0.445 98,926,732 0.440 0.435 0.445 0.425 0.530 209,524,187 0.4721 -4.35%
2017-05-31 0 20 0.460 0.455 0.460 59,370,190 0.460 0.455 0.460 0.445 0.520 127,152,000 0.4669 -4.17%
2017-04-28 0 17 0.480 0.475 0.480 136,240,645 0.480 0.475 0.480 0.460 0.610 254,665,042 0.5350 -5.88%
2017-03-31 0 23 0.510 0.500 0.510 436,583,209 0.510 0.500 0.510 0.495 0.810 659,076,763 0.6624 -36.25%
2017-02-28 0 20 0.800 0.800 0.810 563,256,135 0.800 0.800 0.810 0.455 0.850 824,913,484 0.6828 61.62%
2017-01-27 0 19 0.495 0.495 0.500 93,463,716 0.495 0.495 0.500 0.420 0.550 193,836,866 0.4822 2.06%
2016-12-30 0 20 0.485 0.480 0.485 78,029,189 0.485 0.480 0.485 0.470 0.690 139,485,759 0.5594 -26.52%
2016-11-30 0 22 0.660 0.660 0.670 87,783,253 0.660 0.660 0.670 0.640 0.740 128,188,685 0.6848 0.00%
2016-10-31 0 19 0.660 0.660 0.670 136,639,001 0.660 0.660 0.670 0.660 0.990 168,304,652 0.8119 -28.26%
2016-09-30 0 21 0.920 0.910 0.920 182,128,029 0.920 0.910 0.920 0.910 1.080 181,622,965 1.0028 -11.54%
2016-08-31 0 22 1.040 1.040 1.050 220,624,365 1.040 1.040 1.050 0.970 1.180 205,448,098 1.0739 6.12%
2016-07-29 0 20 0.980 0.980 0.990 221,938,716 0.980 0.980 0.990 0.970 1.070 217,958,029 1.0183 -2.97%
2016-06-30 0 21 1.010 1.000 1.010 409,185,775 1.010 1.000 1.010 0.950 1.350 377,287,233 1.0845 -15.13%
2016-05-31 0 21 1.190 1.170 1.200 152,048,910 1.190 1.170 1.200 1.110 1.480 121,674,232 1.2496 -19.05%
2016-04-29 0 20 1.470 1.460 1.480 247,380,730 1.470 1.460 1.480 1.420 1.650 161,176,503 1.5348 -3.29%
2016-03-31 0 21 1.520 1.510 1.520 574,533,542 1.520 1.510 1.520 1.280 1.720 374,884,193 1.5326 18.75%
2016-02-29 0 18 1.280 1.280 1.290 435,484,988 1.280 1.280 1.290 0.990 1.450 347,003,752 1.2550 15.32%
2016-01-29 0 20 1.110 1.110 1.120 550,188,904 1.110 1.110 1.120 1.040 1.970 400,488,198 1.3738 -43.65%
2015-12-31 0 22 1.970 1.960 1.970 617,734,702 1.970 1.960 1.970 1.870 2.410 296,314,380 2.0847 -18.93%
2015-11-30 0 21 2.430 2.330 2.400 654,107,484 2.430 2.330 2.400 2.220 2.630 269,942,740 2.4231 -2.41%
2015-10-30 0 20 2.490 2.480 2.490 1,855,865,322 2.490 2.480 2.490 1.950 3.300 699,829,665 2.6519 26.40%
2015-09-30 0 20 1.970 1.940 1.980 503,843,246 1.970 1.940 1.980 1.830 2.330 245,497,208 2.0523 5.91%
2015-08-31 0 21 1.860 1.860 1.880 952,862,415 1.860 1.860 1.880 1.790 2.820 437,625,620 2.1773 -33.09%
2015-07-31 0 22 2.780 2.700 2.790 1,724,670,486 2.780 2.700 2.790 1.600 4.460 602,370,214 2.8631 -35.35%
2015-06-30 0 22 4.300 4.280 4.300 1,695,098,205 4.300 4.280 4.300 4.000 5.450 350,087,881 4.8419 -21.10%
2015-05-29 0 19 5.450 5.420 5.450 2,766,872,348 5.450 5.420 5.450 4.830 6.200 513,437,079 5.3889 -0.55%
2015-04-30 0 19 5.480 5.460 5.480 2,940,563,952 5.480 5.460 5.480 5.400 7.390 459,009,412 6.4063 -6.16%
2015-03-31 0 22 5.840 5.850 5.860 1,854,692,278 5.840 5.850 5.860 3.880 6.800 338,208,584 5.4839 12.52%
2015-02-27 0 18 5.190 5.180 5.200 456,095,474 5.190 5.180 5.200 5.110 6.090 85,173,736 5.3549 -13.36%
2015-01-30 0 21 5.990 6.020 6.100 520,810,865 5.990 6.020 6.100 5.400 6.900 83,893,238 6.2080 9.11%
2014-12-31 0 21 5.490 5.470 5.500 595,162,477 5.490 5.470 5.500 5.000 6.800 105,004,908 5.6679 -17.94%
2014-11-28 0 20 6.690 6.670 6.700 1,028,153,079 6.690 6.670 6.700 5.420 7.650 160,653,332 6.3998 3.40%
2014-10-31 0 21 6.470 6.480 6.500 475,448,946 6.470 6.480 6.500 6.320 8.040 67,505,542 7.0431 -7.70%
2014-09-30 1 21 7.010 7.010 7.020 887,875,993 7.010 7.010 7.020 5.800 9.980 110,798,666 8.0134 -28.47%
2014-08-29 0 21 9.800 9.790 9.800 900,141,412 9.800 9.790 9.800 7.990 10.50 93,845,758 9.5917 13.56%
2014-07-31 0 22 8.630 8.630 8.650 792,535,446 8.630 8.630 8.650 8.420 10.24 84,229,422 9.4092 -14.72%
2014-06-30 0 20 10.12 10.06 10.18 989,133,416 10.12 10.06 10.18 9.040 10.72 97,852,888 10.108 -4.35%
2014-05-30 0 20 10.58 10.58 10.60 1,724,804,500 10.58 10.58 10.60 9.850 12.08 158,543,352 10.879 5.91%
2014-04-30 0 20 9.990 9.990 10.00 1,082,660,595 9.990 9.990 10.00 8.620 10.20 116,925,920 9.2594 10.39%
2014-03-31 0 21 9.050 9.000 9.080 1,987,750,004 9.050 9.000 9.080 6.780 9.340 245,348,582 8.1017 29.29%
2014-02-28 0 19 7.000 7.000 7.020 1,006,280,690 7.000 7.000 7.020 5.870 7.180 150,726,887 6.6762 15.89%
2014-01-30 0 21 6.040 6.010 6.050 526,887,092 6.040 6.010 6.050 5.870 6.480 85,653,181 6.1514 -2.42%
2013-12-31 0 20 6.190 6.140 6.200 571,122,237 6.190 6.140 6.200 5.600 6.480 93,734,293 6.0930 -1.75%
2013-11-29 1 21 6.300 6.270 6.340 2,034,559,599 6.300 6.270 6.340 5.160 7.300 322,294,613 6.3127 18.20%
2013-10-31 6 21 - - - 1,541,740,145 5.330 - - 3.180 5.880 319,647,836 4.8232 68.14%
2013-09-30 0 20 3.170 3.170 3.200 493,314,875 3.170 3.170 3.200 2.900 3.550 151,762,040 3.2506 -3.94%
2013-08-30 0 21 3.300 3.290 3.300 760,574,074 3.300 3.290 3.300 1.980 3.560 247,529,600 3.0727 58.65%
2013-07-31 0 22 2.080 2.080 2.090 358,992,844 2.080 2.080 2.090 1.150 2.210 207,225,000 1.7324 79.31%
2013-06-28 0 19 1.160 1.150 1.160 54,847,072 1.160 1.150 1.160 0.900 1.230 51,928,000 1.0562 22.11%
2013-05-31 0 21 0.950 0.940 0.950 111,956,794 0.950 0.940 0.950 0.880 1.180 110,238,000 1.0156 -18.80%
2013-04-30 0 20 1.170 1.160 1.170 80,819,160 1.170 1.160 1.170 0.960 1.260 76,378,000 1.0581 14.71%
2013-03-28 0 20 1.020 1.010 1.020 118,349,560 1.020 1.010 1.020 0.790 1.240 118,622,000 0.9977 -15.00%
2013-02-28 0 17 1.200 1.190 1.200 245,323,294 1.200 1.190 1.200 0.870 1.390 207,220,140 1.1839 27.66%
2013-01-31 0 22 0.940 0.930 0.950 144,841,895 0.940 0.930 0.950 0.360 0.960 219,266,860 0.6606 161.11%
2012-12-31 0 19 0.360 0.350 0.370 27,104,760 0.360 0.350 0.370 0.270 0.420 77,064,000 0.3517 18.03%
2012-11-30 0 22 0.305 0.305 0.310 23,081,087 0.305 0.305 0.310 0.210 0.340 80,853,000 0.2855 43.87%
2012-10-31 0 20 0.212 0.209 0.218 5,164,108 0.212 0.209 0.218 0.158 0.240 24,972,000 0.2068 23.98%
2012-09-28 0 20 0.171 0.171 0.172 522,624 0.171 0.171 0.172 0.164 0.190 2,992,000 0.1747 -6.56%
2012-08-31 0 23 0.183 0.179 0.183 442,716 0.183 0.179 0.183 0.170 0.196 2,450,000 0.1807 -1.61%
2012-07-31 0 21 0.186 0.180 0.187 1,370,098 0.186 0.180 0.187 0.174 0.218 6,922,000 0.1979 -10.58%
2012-06-29 0 21 0.208 0.202 0.208 1,323,392 0.208 0.202 0.208 0.196 0.245 5,894,000 0.2245 -9.57%
2012-05-31 0 22 0.230 0.220 0.236 2,080,176 0.230 0.220 0.236 0.205 0.255 8,842,000 0.2353 -7.26%
2012-04-30 0 18 0.248 0.240 0.248 7,184,194 0.248 0.240 0.248 0.222 0.285 29,177,840 0.2462 -9.82%
2012-03-30 0 22 0.275 0.270 0.275 12,312,830 0.275 0.270 0.275 0.260 0.490 31,094,000 0.3960 -43.88%
2012-02-29 0 21 0.490 0.485 0.495 27,608,630 0.490 0.485 0.495 0.400 0.540 57,606,000 0.4793 20.99%
2012-01-31 0 18 0.405 0.405 0.410 11,732,200 0.405 0.405 0.410 0.290 0.445 31,232,000 0.3756 37.29%
2011-12-30 0 20 0.295 0.290 0.300 14,719,850 0.295 0.290 0.300 0.255 0.395 49,034,000 0.3002 -21.33%
2011-11-30 0 22 0.375 0.360 0.375 3,402,110 0.375 0.360 0.375 0.360 0.475 7,846,000 0.4336 -21.87%
2011-10-31 0 20 0.480 0.460 0.480 4,570,470 0.480 0.460 0.480 0.430 0.540 9,700,000 0.4712 6.67%
2011-09-30 0 20 0.450 0.430 0.460 6,884,390 0.450 0.430 0.460 0.405 0.760 11,869,000 0.5800 -31.82%
2011-08-31 0 23 0.660 0.640 0.660 10,166,420 0.660 0.640 0.660 0.500 0.830 15,192,000 0.6692 -17.50%
2011-07-29 0 13 0.800 0.770 0.800 48,241,540 0.800 0.770 0.800 0.730 1.070 51,278,000 0.9408

Webb-site Database - Powered By Linux Group

Back to top