Silver Base Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-12-01 1 1 - - - 0 0.031 - - - - 0 - 0.00%
2023-11-30 22 22 - - - 0 0.031 - - - - 0 - 0.00%
2023-10-31 20 20 - - - 0 0.031 - - - - 0 - 0.00%
2023-09-29 19 19 - - - 0 0.031 - - - - 0 - 0.00%
2023-08-31 23 23 - - - 0 0.031 - - - - 0 - 0.00%
2023-07-31 20 20 - - - 0 0.031 - - - - 0 - 0.00%
2023-06-30 21 21 - - - 0 0.031 - - - - 0 - 0.00%
2023-05-31 21 21 - - - 0 0.031 - - - - 0 - 0.00%
2023-04-28 17 17 - - - 0 0.031 - - - - 0 - 0.00%
2023-03-31 23 23 - - - 0 0.031 - - - - 0 - 0.00%
2023-02-28 20 20 - - - 0 0.031 - - - - 0 - 0.00%
2023-01-31 18 18 - - - 0 0.031 - - - - 0 - 0.00%
2022-12-30 20 20 - - - 0 0.031 - - - - 0 - 0.00%
2022-11-30 22 22 - - - 0 0.031 - - - - 0 - 0.00%
2022-10-31 20 20 - - - 0 0.031 - - - - 0 - 0.00%
2022-09-30 21 21 - - - 0 0.031 - - - - 0 - 0.00%
2022-08-31 23 23 - - - 0 0.031 - - - - 0 - 0.00%
2022-07-29 20 20 - - - 0 0.031 - - - - 0 - 0.00%
2022-06-30 21 21 - - - 0 0.031 - - - - 0 - 0.00%
2022-05-31 16 20 - - - 139,020 0.031 - - 0.027 0.035 4,632,000 0.0300 -6.06%
2022-04-29 0 18 0.033 0.031 0.033 372,354 0.033 0.031 0.033 0.027 0.039 11,282,346 0.0330 -5.71%
2022-03-31 0 23 0.035 0.034 0.035 1,126,785 0.035 0.034 0.035 0.027 0.054 31,417,758 0.0359 -25.53%
2022-02-28 0 17 0.047 0.041 0.047 2,182,792 0.047 0.041 0.047 0.037 0.070 44,958,374 0.0486 17.50%
2022-01-31 0 21 0.040 0.036 0.040 2,363,024 0.040 0.036 0.040 0.034 0.059 55,281,861 0.0427 -31.03%
2021-12-31 0 22 0.058 0.056 0.058 4,006,800 0.058 0.056 0.058 0.042 0.071 71,734,162 0.0559 11.54%
2021-11-30 0 22 0.052 0.050 0.052 13,950,818 0.052 0.050 0.052 0.049 0.132 203,557,948 0.0685 -55.93%
2021-10-29 0 18 0.118 0.117 0.125 285,295 0.118 0.117 0.125 0.113 0.135 2,326,499 0.1226 -8.53%
2021-09-30 0 21 0.129 0.114 0.133 1,228,984 0.129 0.114 0.133 0.107 0.141 9,844,668 0.1248 -4.44%
2021-08-31 0 22 0.135 0.135 0.136 2,959,549 0.135 0.135 0.136 0.126 0.163 21,377,725 0.1384 -14.01%
2021-07-30 0 21 0.157 0.155 0.160 2,279,811 0.157 0.155 0.160 0.154 0.207 13,120,698 0.1738 -19.90%
2021-06-30 0 21 0.196 0.196 0.200 3,340,382 0.196 0.196 0.200 0.183 0.230 16,186,234 0.2064 -7.98%
2021-05-31 0 20 0.213 0.209 0.214 28,686,378 0.213 0.209 0.214 0.161 0.255 127,343,222 0.2253 33.96%
2021-04-30 0 19 0.159 0.158 0.159 901,343 0.159 0.158 0.159 0.149 0.176 5,761,123 0.1565 0.00%
2021-03-31 0 23 0.159 0.156 0.160 1,093,948 0.159 0.156 0.160 0.155 0.175 6,792,523 0.1611 -5.36%
2021-02-26 0 18 0.168 0.168 0.176 7,005,909 0.168 0.168 0.176 0.157 0.190 40,600,605 0.1726 7.69%
2021-01-29 0 20 0.156 0.156 0.161 2,674,936 0.156 0.156 0.161 0.153 0.173 16,538,002 0.1617 -2.50%
2020-12-31 0 22 0.160 0.160 0.168 3,031,707 0.160 0.160 0.168 0.151 0.180 17,999,022 0.1684 -9.09%
2020-11-30 0 21 0.176 0.173 0.176 10,064,004 0.176 0.173 0.176 0.122 0.184 63,492,909 0.1585 43.09%
2020-10-30 0 18 0.123 0.121 0.123 1,083,270 0.123 0.121 0.123 0.121 0.128 8,710,449 0.1244 -2.38%
2020-09-30 0 22 0.126 0.121 0.126 9,475,305 0.126 0.121 0.126 0.120 0.177 66,730,986 0.1420 0.00%
2020-08-31 0 21 0.126 0.124 0.126 5,247,367 0.126 0.124 0.126 0.124 0.153 39,409,546 0.1331 -9.35%
2020-07-31 0 22 0.139 0.133 0.139 3,410,695 0.139 0.133 0.139 0.131 0.166 23,192,886 0.1471 -16.77%
2020-06-30 0 21 0.167 0.158 0.167 5,305,240 0.167 0.158 0.167 0.141 0.179 33,281,322 0.1594 1.21%
2020-05-29 0 20 0.165 0.155 0.165 997,759 0.165 0.155 0.165 0.133 0.178 6,558,974 0.1521 0.61%
2020-04-29 0 19 0.164 0.157 0.165 712,348 0.164 0.157 0.165 0.153 0.190 4,250,186 0.1676 -16.75%
2020-03-31 0 22 0.197 0.178 0.197 2,511,574 0.197 0.178 0.197 0.130 0.200 15,714,297 0.1598 13.22%
2020-02-28 0 20 0.174 0.164 0.174 2,507,203 0.174 0.164 0.174 0.162 0.187 14,468,700 0.1733 -2.25%
2020-01-31 0 20 0.178 0.178 0.186 3,250,725 0.178 0.178 0.186 0.173 0.220 15,950,476 0.2038 -20.89%
2019-12-31 0 20 0.225 0.216 0.225 3,574,951 0.225 0.216 0.225 0.162 0.228 18,710,774 0.1911 35.54%
2019-11-29 0 21 0.166 0.165 0.167 45,818,217 0.166 0.165 0.167 0.135 0.250 238,207,751 0.1923 -4.05%
2019-10-31 0 21 0.173 0.165 0.178 1,751,840 0.173 0.165 0.178 0.165 0.190 9,850,421 0.1778 -7.98%
2019-09-30 0 21 0.188 0.180 0.196 5,103,882 0.188 0.180 0.196 0.180 0.250 23,857,274 0.2139 -4.08%
2019-08-30 0 22 0.196 0.188 0.196 3,388,723 0.196 0.188 0.196 0.181 0.275 15,907,264 0.2130 -33.56%
2019-07-31 0 22 0.295 0.290 0.295 2,104,132 0.295 0.290 0.295 0.260 0.315 7,318,162 0.2875 1.72%
2019-06-28 0 19 0.290 0.270 0.290 7,383,658 0.290 0.270 0.290 0.265 0.305 25,619,744 0.2882 1.75%
2019-05-31 0 21 0.285 0.280 0.290 7,078,810 0.285 0.280 0.290 0.229 0.315 25,619,610 0.2763 11.76%
2019-04-30 0 19 0.255 0.255 0.265 8,660,003 0.255 0.255 0.265 0.255 0.320 29,062,761 0.2980 -17.74%
2019-03-29 0 21 0.310 0.310 0.315 9,593,091 0.310 0.310 0.315 0.300 0.420 26,885,759 0.3568 -25.30%
2019-02-28 0 17 0.415 0.415 0.420 7,916,718 0.415 0.415 0.420 0.390 0.455 18,656,098 0.4244 -6.74%
2019-01-31 0 22 0.445 0.445 0.450 4,334,508 0.445 0.445 0.450 0.430 0.490 9,631,121 0.4501 -3.26%
2018-12-31 0 19 0.460 0.460 0.470 8,438,043 0.460 0.460 0.470 0.435 0.510 17,996,249 0.4689 -6.12%
2018-11-30 0 22 0.490 0.475 0.490 27,619,552 0.490 0.475 0.490 0.425 0.510 57,886,637 0.4771 -2.00%
2018-10-31 0 21 0.500 0.490 0.500 11,831,639 0.500 0.490 0.500 0.420 0.550 24,232,685 0.4883 -7.41%
2018-09-28 0 19 0.540 0.530 0.540 20,807,973 0.540 0.530 0.540 0.500 0.640 39,452,262 0.5274 1.89%
2018-08-31 0 23 0.530 0.530 0.540 30,798,821 0.530 0.530 0.540 0.500 0.630 56,290,545 0.5471 -5.36%
2018-07-31 1 21 0.560 0.540 0.560 21,893,355 0.560 0.540 0.560 0.520 0.690 37,991,747 0.5763 -1.75%
2018-06-29 0 20 0.570 0.560 0.570 21,216,270 0.570 0.560 0.570 0.530 0.650 36,746,510 0.5774 -3.39%
2018-05-31 0 21 0.590 0.590 0.610 17,084,522 0.590 0.590 0.610 0.500 0.630 29,144,421 0.5862 -6.35%
2018-04-30 0 19 0.630 0.630 0.640 13,477,304 0.630 0.630 0.640 0.610 0.700 20,423,324 0.6599 -8.70%
2018-03-29 0 21 0.690 0.670 0.700 27,146,094 0.690 0.670 0.700 0.620 0.730 39,698,358 0.6838 1.47%
2018-02-28 0 18 0.680 0.670 0.690 87,314,091 0.680 0.670 0.690 0.620 0.820 122,512,262 0.7127 -17.07%
2018-01-31 0 22 0.820 0.820 0.830 93,760,890 0.820 0.820 0.830 0.740 0.920 112,169,951 0.8359 0.00%
2017-12-29 0 19 0.820 0.820 0.830 52,286,228 0.820 0.820 0.830 0.620 0.840 72,722,464 0.7190 18.84%
2017-11-30 0 22 0.690 0.680 0.690 179,672,030 0.690 0.680 0.690 0.590 0.850 257,943,132 0.6966 -15.85%
2017-10-31 0 20 0.820 0.810 0.820 357,723,132 0.820 0.810 0.820 0.690 1.050 398,590,036 0.8975 17.14%
2017-09-29 0 21 0.700 0.700 0.710 62,363,495 0.700 0.700 0.710 0.550 0.760 95,737,910 0.6514 20.69%
2017-08-31 0 22 0.580 0.570 0.580 74,580,154 0.580 0.570 0.580 0.485 0.600 143,944,732 0.5181 11.54%
2017-07-31 0 21 0.520 0.510 0.520 40,343,468 0.520 0.510 0.520 0.480 0.520 79,368,654 0.5083 0.00%
2017-06-30 0 22 0.520 0.510 0.530 34,303,183 0.520 0.510 0.530 0.490 0.560 64,199,272 0.5343 6.12%
2017-05-31 0 20 0.490 0.490 0.495 46,500,994 0.490 0.490 0.495 0.455 0.570 90,489,152 0.5139 -1.01%
2017-04-28 0 17 0.495 0.495 0.500 10,904,907 0.495 0.495 0.500 0.480 0.520 22,063,155 0.4943 -4.81%
2017-03-31 0 23 0.520 0.510 0.520 21,795,503 0.520 0.510 0.520 0.510 0.600 39,257,746 0.5552 -7.14%
2017-02-28 0 20 0.560 0.540 0.560 24,540,060 0.560 0.540 0.560 0.510 0.590 44,965,595 0.5458 7.69%
2017-01-27 0 19 0.520 0.520 0.550 26,099,156 0.520 0.520 0.550 0.460 0.550 53,956,139 0.4837 10.64%
2016-12-30 0 20 0.470 0.470 0.475 16,285,956 0.470 0.470 0.475 0.455 0.520 33,284,136 0.4893 -7.84%
2016-11-30 0 22 0.510 0.500 0.510 29,370,036 0.510 0.500 0.510 0.495 0.600 54,688,699 0.5370 -8.93%
2016-10-31 0 19 0.560 0.550 0.560 42,862,819 0.560 0.550 0.560 0.550 0.650 70,842,809 0.6050 -11.11%
2016-09-30 0 21 0.630 0.630 0.640 46,168,686 0.630 0.630 0.640 0.620 0.710 70,542,198 0.6545 -4.55%
2016-08-31 0 22 0.660 0.660 0.670 67,881,966 0.660 0.660 0.670 0.620 0.730 101,450,503 0.6691 -4.35%
2016-07-29 0 20 0.690 0.680 0.690 82,835,691 0.690 0.680 0.690 0.660 0.867 106,528,660 0.7776 -5.05%
2016-06-30 0 21 1.090 1.090 1.110 84,899,296 0.727 0.727 0.740 0.700 0.867 105,851,814 0.8021 -14.84%
2016-05-31 0 21 1.280 1.280 1.290 77,908,673 0.853 0.853 0.860 0.693 0.913 93,288,689 0.8351 21.90%
2016-04-29 0 20 1.050 1.050 1.060 14,718,315 0.700 0.700 0.707 0.660 0.747 21,216,533 0.6937 -2.78%
2016-03-31 0 21 1.080 1.070 1.080 14,432,033 0.720 0.713 0.720 0.607 0.813 19,487,289 0.7406 -7.69%
2016-02-29 0 18 1.170 1.160 1.170 17,480,455 0.780 0.773 0.780 0.580 0.820 25,512,044 0.6852 27.17%
2016-01-29 0 20 0.920 0.920 0.930 18,216,133 0.613 0.613 0.620 0.600 0.780 26,804,100 0.6796 -20.69%
2015-12-31 0 22 1.160 1.140 1.160 44,896,121 0.773 0.760 0.773 0.720 0.900 57,265,413 0.7840 -10.08%
2015-11-30 0 21 1.290 1.280 1.290 78,079,930 0.860 0.853 0.860 0.740 0.960 95,037,171 0.8216 8.40%
2015-10-30 0 20 1.190 1.180 1.190 41,531,036 0.793 0.787 0.793 0.733 0.960 49,988,513 0.8308 6.25%
2015-09-30 0 20 1.120 1.100 1.130 17,596,968 0.747 0.733 0.753 0.687 0.827 23,482,350 0.7494 -2.61%
2015-08-31 0 21 1.150 1.130 1.150 45,736,458 0.767 0.753 0.767 0.647 1.067 57,122,888 0.8007 -23.33%
2015-07-31 0 22 1.500 1.470 1.500 170,889,293 1.000 0.980 1.000 0.567 1.360 171,441,188 0.9968 -22.68%
2015-06-30 0 22 1.940 1.940 1.950 605,148,391 1.293 1.293 1.300 1.060 1.740 439,743,000 1.3761 1.04%
2015-05-29 0 19 1.920 1.910 1.920 286,504,994 1.280 1.273 1.280 0.867 1.367 268,420,521 1.0674 48.84%
2015-04-30 0 19 1.290 1.290 1.310 259,139,358 0.860 0.860 0.873 0.540 0.947 333,005,724 0.7782 57.32%
2015-03-31 0 22 0.820 0.810 0.820 21,166,680 0.547 0.540 0.547 0.527 0.640 37,142,661 0.5699 -12.77%
2015-02-27 0 18 0.940 0.930 0.940 13,965,761 0.627 0.620 0.627 0.607 0.660 22,267,050 0.6272 -4.08%
2015-01-30 0 21 0.980 0.970 0.980 22,697,734 0.653 0.647 0.653 0.640 0.680 34,456,500 0.6587 -2.00%
2014-12-31 0 21 1.000 0.990 1.000 50,649,568 0.667 0.660 0.667 0.640 0.740 74,756,250 0.6775 -9.91%
2014-11-28 0 20 1.110 1.100 1.110 104,585,976 0.740 0.733 0.740 0.627 0.800 150,415,838 0.6953 15.63%
2014-10-31 0 21 0.960 0.960 0.970 51,590,906 0.640 0.640 0.647 0.593 0.687 81,170,318 0.6356 -5.88%
2014-09-30 0 21 1.020 1.010 1.020 57,726,006 0.680 0.673 0.680 0.647 0.713 85,400,774 0.6759 3.03%
2014-08-29 0 21 0.990 0.980 0.990 72,450,306 0.660 0.653 0.660 0.620 0.700 110,641,388 0.6548 0.00%
2014-07-31 0 22 0.990 0.980 0.990 113,162,575 0.660 0.653 0.660 0.653 0.780 160,476,338 0.7052 -12.39%
2014-06-30 0 20 1.130 1.120 1.130 88,223,525 0.753 0.747 0.753 0.673 0.800 119,590,575 0.7377 -4.24%
2014-05-30 0 20 1.180 1.150 1.190 139,655,406 0.787 0.767 0.793 0.660 0.827 189,750,870 0.7360 16.83%
2014-04-30 0 20 1.010 1.010 1.020 31,669,065 0.673 0.673 0.680 0.667 0.747 45,104,325 0.7021 -3.81%
2014-03-31 0 21 1.050 1.040 1.060 95,638,649 0.700 0.693 0.707 0.660 0.840 128,640,530 0.7435 3.96%
2014-02-28 0 19 1.010 0.990 1.010 33,995,522 0.673 0.660 0.673 0.633 0.707 51,015,338 0.6664 4.12%
2014-01-30 0 21 0.970 0.970 0.980 61,811,038 0.647 0.647 0.653 0.647 0.813 84,379,649 0.7325 -13.39%
2013-12-31 0 20 1.120 1.100 1.120 130,776,005 0.747 0.733 0.747 0.640 0.953 159,605,045 0.8194 0.00%
2013-11-29 0 21 1.120 1.120 1.130 47,493,489 0.747 0.747 0.753 0.740 0.867 59,930,816 0.7925 -13.18%
2013-10-31 0 21 1.290 1.280 1.290 34,242,984 0.860 0.853 0.860 0.807 0.867 41,154,488 0.8321 4.88%
2013-09-30 0 20 1.230 1.220 1.240 52,331,798 0.820 0.813 0.827 0.793 0.913 61,200,113 0.8551 -5.38%
2013-08-30 0 21 1.300 1.300 1.310 51,503,932 0.867 0.867 0.873 0.833 1.020 56,634,320 0.9094 -14.47%
2013-07-31 0 22 1.520 1.500 1.520 54,753,980 1.013 1.000 1.013 0.847 1.133 54,040,694 1.0132 4.11%
2013-06-28 0 19 1.460 1.430 1.440 65,160,730 0.973 0.953 0.960 0.893 1.213 62,006,651 1.0509 -22.75%
2013-05-31 0 21 1.890 1.860 1.890 91,099,006 1.260 1.240 1.260 1.127 1.300 76,223,145 1.1952 5.59%
2013-04-30 0 20 1.790 1.790 1.800 91,695,378 1.193 1.193 1.200 1.133 1.573 70,975,950 1.2919 -24.15%
2013-03-28 0 20 2.360 2.350 2.360 114,116,938 1.573 1.567 1.573 1.387 1.580 76,456,715 1.4926 1.72%
2013-02-28 0 17 2.320 2.320 2.330 113,881,936 1.547 1.547 1.553 1.473 1.633 74,148,774 1.5359 -4.53%
2013-01-31 1 22 2.430 2.430 2.450 824,197,445 1.620 1.620 1.633 1.513 1.887 488,847,144 1.6860 -2.80%
2012-12-31 0 19 2.500 2.480 2.500 363,770,763 1.667 1.653 1.667 1.520 1.813 219,786,081 1.6551 2.88%
2012-11-30 0 22 2.430 2.430 2.440 1,042,221,332 1.620 1.620 1.627 1.507 2.320 571,012,176 1.8252 -26.36%
2012-10-31 0 20 3.300 3.300 3.310 547,620,618 2.200 2.200 2.207 2.100 2.367 251,501,894 2.1774 0.30%
2012-09-28 0 20 3.290 3.280 3.290 116,995,011 2.193 2.187 2.193 2.007 2.233 54,758,250 2.1366 2.81%
2012-08-31 0 23 3.200 3.180 3.210 295,475,140 2.133 2.120 2.140 1.987 2.313 136,939,765 2.1577 5.31%
2012-07-31 0 21 3.160 3.150 3.160 333,593,608 2.026 2.019 2.026 1.942 2.353 156,016,807 2.1382 1.28%
2012-06-29 0 21 3.120 3.110 3.120 411,805,459 2.000 1.994 2.000 1.962 2.545 185,885,877 2.2154 -14.52%
2012-05-31 0 22 3.650 3.640 3.670 358,518,227 2.340 2.334 2.353 2.263 2.911 139,690,165 2.5665 -12.68%
2012-04-30 0 18 4.180 4.170 4.180 638,296,331 2.680 2.673 2.680 2.475 3.462 233,041,363 2.7390 -22.45%
2012-03-30 0 22 5.390 5.390 5.400 804,933,805 3.455 3.455 3.462 3.391 3.904 221,470,548 3.6345 -7.55%
2012-02-29 0 21 5.830 5.830 5.840 2,674,954,537 3.738 3.738 3.744 3.725 4.712 660,210,695 4.0517 -7.31%
2012-01-31 0 18 6.290 6.250 6.300 431,580,718 4.032 4.007 4.039 3.956 4.385 103,679,000 4.1627 -0.16%
2011-12-30 0 20 6.300 6.270 6.300 1,292,412,341 4.039 4.020 4.039 3.814 4.693 299,090,831 4.3211 -8.16%
2011-11-30 0 22 6.860 6.810 6.840 732,139,404 4.398 4.366 4.385 4.013 5.526 155,150,376 4.7189 -18.53%
2011-10-31 0 20 8.420 8.400 8.470 606,063,082 5.398 5.385 5.430 3.526 5.610 132,542,574 4.5726 20.80%
2011-09-30 0 20 6.970 6.940 6.970 757,671,324 4.468 4.449 4.468 4.173 5.577 149,653,410 5.0628 -12.88%
2011-08-31 0 23 8.000 7.940 8.000 708,700,795 5.129 5.090 5.129 3.840 5.129 154,020,897 4.6013 12.04%
2011-07-29 0 20 7.140 7.100 7.180 826,925,645 4.577 4.552 4.603 4.488 5.416 165,397,136 4.9996 -7.39%
2011-06-30 0 21 8.030 7.980 8.030 760,869,023 4.942 4.912 4.942 4.407 5.022 160,369,322 4.7445 9.70%
2011-05-31 0 20 7.320 7.310 7.320 397,666,275 4.505 4.499 4.505 3.773 4.524 96,753,409 4.1101 14.55%
2011-04-29 0 18 6.390 6.350 6.420 340,680,640 3.933 3.908 3.951 3.570 4.111 89,019,701 3.8270 7.39%
2011-03-31 0 23 5.950 5.930 5.950 230,433,204 3.662 3.650 3.662 3.373 3.847 62,960,356 3.6600 3.12%
2011-02-28 0 18 5.770 5.770 5.780 310,175,939 3.551 3.551 3.558 3.262 3.908 85,034,278 3.6477 3.04%
2011-01-31 0 21 5.600 5.600 5.650 516,307,729 3.447 3.447 3.478 3.404 4.296 130,937,033 3.9432 -18.96%
2010-12-31 0 22 6.910 6.900 6.910 929,245,841 4.253 4.247 4.253 3.871 4.481 220,802,719 4.2085 7.53%
2010-11-30 0 22 6.580 6.590 6.600 894,332,817 3.955 3.961 3.967 3.426 4.316 225,109,744 3.9729 16.25%
2010-10-29 0 20 5.660 5.650 5.660 792,642,166 3.402 3.396 3.402 2.435 3.715 262,707,075 3.0172 40.10%
2010-09-30 0 21 4.040 4.030 4.050 1,044,087,098 2.429 2.423 2.435 2.062 2.675 438,856,561 2.3791 13.80%
2010-08-31 0 22 3.550 3.540 3.550 992,191,608 2.134 2.128 2.134 1.833 2.326 476,539,855 2.0821 9.91%
2010-07-30 0 21 3.230 3.220 3.230 412,117,551 1.942 1.936 1.942 1.785 2.018 211,679,280 1.9469 7.76%
2010-06-30 0 21 3.170 3.180 3.190 260,920,650 1.802 1.808 1.813 1.660 1.972 139,629,766 1.8687 8.19%
2010-05-31 0 20 2.930 2.930 2.940 139,369,650 1.665 1.665 1.671 1.421 2.007 81,359,215 1.7130 -14.83%
2010-04-30 0 19 3.440 3.430 3.460 318,990,370 1.955 1.950 1.967 1.836 2.052 163,537,194 1.9506 3.30%
2010-03-31 1 23 3.330 3.310 3.330 615,818,400 1.893 1.881 1.893 1.449 2.160 332,403,570 1.8526 30.59%
2010-02-26 0 18 2.550 2.540 2.550 55,237,510 1.449 1.444 1.449 1.347 1.518 38,202,555 1.4459 6.25%
2010-01-29 0 20 2.400 2.400 2.430 173,951,160 1.364 1.364 1.381 1.353 1.677 114,153,773 1.5238 -13.36%
2009-12-31 0 22 2.770 2.730 2.780 752,023,220 1.575 1.552 1.580 1.444 1.853 467,090,354 1.6100 -5.31%
2009-11-30 0 21 3.060 3.040 3.070 400,776,820 1.663 1.652 1.668 1.071 1.668 288,910,276 1.3872 47.12%
2009-10-30 0 20 2.080 2.080 2.090 255,340,660 1.130 1.130 1.136 1.005 1.244 219,999,613 1.1606 7.77%
2009-09-30 0 22 1.930 1.920 1.930 383,599,080 1.049 1.043 1.049 1.000 1.603 317,114,553 1.2097 -29.56%
2009-08-31 0 21 2.740 2.720 2.740 151,568,740 1.489 1.478 1.489 1.473 1.815 90,217,985 1.6800 -14.38%
2009-07-31 0 22 3.200 3.200 3.210 497,663,980 1.739 1.739 1.744 1.549 2.038 281,562,480 1.7675 5.26%
2009-06-30 0 22 3.040 3.040 3.050 469,228,040 1.652 1.652 1.657 1.505 1.826 282,776,992 1.6594 6.67%
2009-05-29 0 19 2.850 2.850 2.860 399,759,420 1.549 1.549 1.554 1.375 1.674 260,207,314 1.5363 12.20%
2009-04-30 0 15 2.540 2.530 2.550 2,080,438,474 1.380 1.375 1.386 1.272 1.902 1,208,523,341 1.7215

Webb-site Database - Powered By Linux Group

Back to top