Xingfa Aluminium Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0 | 19 | 7.590 | 7.580 | 7.590 | 5,333,110 | 7.590 | 7.580 | 7.590 | 7.320 | 7.760 | 708,000 | 7.5326 | 1.74% |
| 2026-04-30 | 0 | 19 | 7.460 | 7.420 | 7.460 | 6,658,150 | 7.460 | 7.420 | 7.460 | 7.370 | 7.780 | 886,000 | 7.5148 | -1.45% |
| 2026-03-31 | 0 | 22 | 7.570 | 7.500 | 7.570 | 6,431,120 | 7.570 | 7.500 | 7.570 | 7.300 | 7.990 | 847,000 | 7.5928 | -1.30% |
| 2026-02-27 | 0 | 17 | 7.670 | 7.570 | 7.680 | 2,977,985 | 7.670 | 7.570 | 7.680 | 7.250 | 7.980 | 389,050 | 7.6545 | 1.19% |
| 2026-01-30 | 0 | 21 | 7.580 | 7.570 | 7.580 | 10,305,530 | 7.580 | 7.570 | 7.580 | 7.100 | 8.080 | 1,360,000 | 7.5776 | 1.88% |
| 2025-12-31 | 0 | 21 | 7.440 | 7.440 | 7.470 | 4,215,614 | 7.440 | 7.440 | 7.470 | 7.150 | 7.640 | 568,144 | 7.4200 | 1.64% |
| 2025-11-28 | 0 | 20 | 7.320 | 7.320 | 7.430 | 4,604,980 | 7.320 | 7.320 | 7.430 | 7.300 | 7.970 | 606,000 | 7.5990 | -5.18% |
| 2025-10-31 | 0 | 20 | 7.720 | 7.600 | 7.960 | 3,248,968 | 7.720 | 7.600 | 7.960 | 7.560 | 7.820 | 420,950 | 7.7182 | 0.78% |
| 2025-09-30 | 0 | 22 | 7.660 | 7.660 | 7.680 | 4,053,110 | 7.660 | 7.660 | 7.680 | 7.600 | 7.980 | 520,000 | 7.7944 | -1.92% |
| 2025-08-29 | 0 | 21 | 7.810 | 7.810 | 7.870 | 13,537,008 | 7.810 | 7.810 | 7.870 | 7.580 | 8.880 | 1,593,816 | 8.4935 | -8.12% |
| 2025-07-31 | 0 | 22 | 8.500 | 8.500 | 8.750 | 12,138,016 | 8.500 | 8.500 | 8.750 | 8.050 | 8.790 | 1,450,548 | 8.3679 | 4.81% |
| 2025-06-30 | 0 | 21 | 8.110 | 8.100 | 8.280 | 8,956,950 | 8.110 | 8.100 | 8.280 | 7.410 | 8.250 | 1,124,855 | 7.9628 | 9.45% |
| 2025-05-30 | 0 | 20 | 8.050 | 8.050 | 8.100 | 5,482,610 | 7.410 | 7.410 | 7.456 | 6.720 | 7.428 | 763,718 | 7.1788 | 5.09% |
| 2025-04-30 | 0 | 19 | 7.660 | 7.520 | 7.700 | 6,694,960 | 7.051 | 6.922 | 7.088 | 6.876 | 7.640 | 922,328 | 7.2588 | -5.43% |
| 2025-03-31 | 0 | 21 | 8.100 | 8.100 | 8.200 | 9,387,680 | 7.456 | 7.456 | 7.548 | 6.655 | 7.769 | 1,293,866 | 7.2555 | 12.03% |
| 2025-02-28 | 0 | 20 | 7.230 | 7.200 | 7.250 | 3,341,370 | 6.655 | 6.628 | 6.674 | 6.075 | 6.720 | 516,026 | 6.4752 | 4.18% |
| 2025-01-28 | 0 | 19 | 6.940 | 6.940 | 7.100 | 1,325,714 | 6.388 | 6.388 | 6.536 | 6.305 | 6.545 | 207,789 | 6.3801 | -0.86% |
| 2024-12-31 | 0 | 20 | 7.000 | 6.920 | 7.100 | 2,722,450 | 6.443 | 6.370 | 6.536 | 6.333 | 6.793 | 422,598 | 6.4422 | -0.14% |
| 2024-11-29 | 0 | 21 | 7.010 | 7.010 | 7.500 | 1,963,860 | 6.453 | 6.453 | 6.904 | 6.333 | 7.143 | 293,320 | 6.6953 | -4.63% |
| 2024-10-31 | 0 | 21 | 7.350 | 7.350 | 7.480 | 25,114,730 | 6.766 | 6.766 | 6.885 | 6.720 | 7.456 | 3,564,379 | 7.0460 | -2.78% |
| 2024-09-30 | 0 | 19 | 7.560 | 7.550 | 7.560 | 57,840,360 | 6.959 | 6.950 | 6.959 | 6.738 | 7.695 | 8,182,537 | 7.0688 | -9.79% |
| 2024-08-30 | 0 | 22 | 8.380 | 7.450 | 8.400 | 4,225,860 | 7.714 | 6.858 | 7.732 | 6.812 | 8.100 | 556,221 | 7.5974 | 6.62% |
| 2024-07-31 | 0 | 22 | 7.860 | 7.860 | 8.810 | 1,438,010 | 7.235 | 7.235 | 8.110 | 7.198 | 7.392 | 195,547 | 7.3538 | -0.25% |
| 2024-06-28 | 0 | 19 | 7.880 | 7.840 | 8.000 | 2,565,760 | 7.254 | 7.217 | 7.364 | 6.904 | 7.806 | 346,552 | 7.4037 | -3.31% |
| 2024-05-31 | 0 | 21 | 8.790 | 8.310 | 8.790 | 5,222,680 | 7.502 | 7.092 | 7.502 | 6.486 | 7.511 | 732,300 | 7.1319 | 15.66% |
| 2024-04-30 | 0 | 20 | 7.600 | 7.600 | 7.770 | 1,944,660 | 6.486 | 6.486 | 6.632 | 6.324 | 6.913 | 294,092 | 6.6124 | -3.06% |
| 2024-03-28 | 0 | 20 | 7.840 | 7.840 | 8.800 | 3,611,845 | 6.691 | 6.691 | 7.511 | 5.334 | 6.836 | 587,597 | 6.1468 | 25.64% |
| 2024-02-29 | 0 | 19 | 6.240 | 6.220 | 6.280 | 959,420 | 5.326 | 5.309 | 5.360 | 4.284 | 5.326 | 188,640 | 5.0860 | 5.76% |
| 2024-01-31 | 0 | 22 | 5.900 | 5.800 | 5.810 | 476,660 | 5.036 | 4.950 | 4.959 | 5.036 | 5.351 | 92,563 | 5.1496 | -4.22% |
| 2023-12-29 | 0 | 19 | 6.160 | 6.100 | 6.330 | 1,318,760 | 5.257 | 5.206 | 5.402 | 5.078 | 5.377 | 251,911 | 5.2350 | -0.96% |
| 2023-11-30 | 0 | 22 | 6.220 | 6.210 | 6.550 | 547,910 | 5.309 | 5.300 | 5.590 | 5.292 | 5.590 | 103,108 | 5.3140 | -5.04% |
| 2023-10-31 | 0 | 20 | 6.550 | 6.230 | 6.550 | 381,990 | 5.590 | 5.317 | 5.590 | 5.633 | 6.683 | 60,927 | 6.2696 | -8.39% |
| 2023-09-29 | 0 | 19 | 7.150 | 7.150 | 7.190 | 761,397 | 6.102 | 6.102 | 6.136 | 5.155 | 6.136 | 136,624 | 5.5729 | 8.50% |
| 2023-08-31 | 0 | 23 | 6.590 | 5.610 | 6.780 | 2,162,960 | 5.624 | 4.788 | 5.787 | 5.215 | 5.787 | 380,796 | 5.6801 | -1.79% |
| 2023-07-31 | 0 | 20 | 6.710 | 6.710 | - | 1,860,260 | 5.727 | 5.727 | - | 5.394 | 5.974 | 330,414 | 5.6301 | 5.50% |
| 2023-06-30 | 0 | 21 | 6.360 | 6.360 | 6.660 | 2,454,450 | 5.428 | 5.428 | 5.684 | 5.351 | 6.384 | 420,633 | 5.8351 | -4.37% |
| 2023-05-31 | 0 | 21 | 7.020 | 7.020 | 7.380 | 1,217,110 | 5.676 | 5.676 | 5.967 | 5.611 | 6.380 | 211,488 | 5.7550 | -0.57% |
| 2023-04-28 | 0 | 17 | 7.060 | 7.060 | 7.900 | 1,247,550 | 5.708 | 5.708 | 6.388 | 5.539 | 6.307 | 216,435 | 5.7641 | 0.00% |
| 2023-03-31 | 0 | 23 | 7.060 | 7.060 | 7.410 | 1,559,140 | 5.708 | 5.708 | 5.991 | 5.539 | 6.994 | 248,591 | 6.2719 | -18.10% |
| 2023-02-28 | 0 | 20 | 8.620 | 8.620 | 8.720 | 849,760 | 6.970 | 6.970 | 7.051 | 6.848 | 7.520 | 119,967 | 7.0833 | -7.31% |
| 2023-01-31 | 0 | 18 | 9.300 | 9.030 | 9.300 | 508,180 | 7.520 | 7.301 | 7.520 | 5.935 | 7.900 | 69,259 | 7.3374 | 6.90% |
| 2022-12-30 | 0 | 20 | 8.700 | 8.210 | 8.700 | 385,990 | 7.034 | 6.638 | 7.034 | 5.789 | 7.900 | 56,892 | 6.7847 | 22.54% |
| 2022-11-30 | 0 | 22 | 7.100 | 7.100 | - | 472,840 | 5.741 | 5.741 | - | 5.304 | 5.983 | 81,627 | 5.7927 | -1.25% |
| 2022-10-31 | 0 | 20 | 7.190 | 6.560 | 7.300 | 2,098,206 | 5.814 | 5.304 | 5.902 | 5.676 | 7.285 | 327,775 | 6.4014 | -10.12% |
| 2022-09-30 | 0 | 21 | 8.000 | 7.910 | 8.000 | 10,333,260 | 6.468 | 6.396 | 6.468 | 6.202 | 8.086 | 1,350,556 | 7.6511 | -6.98% |
| 2022-08-31 | 0 | 23 | 8.600 | 8.600 | 9.100 | 1,440,410 | 6.954 | 6.954 | 7.358 | 6.380 | 7.277 | 216,435 | 6.6552 | 1.18% |
| 2022-07-29 | 0 | 20 | 8.500 | 8.040 | 9.080 | 1,077,952 | 6.873 | 6.501 | 7.342 | 6.800 | 7.689 | 151,299 | 7.1246 | -12.37% |
| 2022-06-30 | 0 | 21 | 9.700 | 9.380 | 9.750 | 3,023,970 | 7.843 | 7.584 | 7.883 | 7.277 | 8.246 | 395,051 | 7.6546 | 6.43% |
| 2022-05-31 | 0 | 20 | 9.830 | 9.720 | 10.00 | 2,485,480 | 7.369 | 7.287 | 7.496 | 6.972 | 7.721 | 337,493 | 7.3645 | -5.48% |
| 2022-04-29 | 0 | 18 | 10.40 | 9.450 | 10.40 | 4,610,660 | 7.796 | 7.084 | 7.796 | 6.754 | 8.246 | 613,624 | 7.5138 | -2.26% |
| 2022-03-31 | 0 | 23 | 10.64 | 10.50 | 10.76 | 12,413,630 | 7.976 | 7.871 | 8.066 | 6.679 | 8.096 | 1,652,783 | 7.5107 | 2.31% |
| 2022-02-28 | 0 | 17 | 10.40 | 10.30 | 10.40 | 3,809,560 | 7.796 | 7.721 | 7.796 | 6.260 | 8.291 | 521,581 | 7.3039 | 17.12% |
| 2022-01-31 | 0 | 21 | 8.880 | 8.880 | 9.010 | 13,438,420 | 6.657 | 6.657 | 6.754 | 5.255 | 6.754 | 2,406,474 | 5.5843 | 20.82% |
| 2021-12-31 | 0 | 22 | 7.350 | 7.300 | 7.540 | 7,095,560 | 5.510 | 5.472 | 5.652 | 5.248 | 6.072 | 1,263,265 | 5.6168 | -9.26% |
| 2021-11-30 | 0 | 22 | 8.100 | 8.100 | 8.200 | 3,250,797 | 6.072 | 6.072 | 6.147 | 5.997 | 7.332 | 517,525 | 6.2814 | -17.18% |
| 2021-10-29 | 0 | 18 | 9.780 | 9.300 | 9.490 | 9,495,762 | 7.332 | 6.972 | 7.114 | 6.949 | 7.991 | 1,298,525 | 7.3127 | -5.96% |
| 2021-09-30 | 0 | 21 | 10.40 | 10.08 | 10.66 | 9,757,150 | 7.796 | 7.556 | 7.991 | 7.511 | 9.850 | 1,112,594 | 8.7697 | -17.85% |
| 2021-08-31 | 0 | 22 | 12.66 | 12.64 | 12.74 | 69,102,260 | 9.491 | 9.476 | 9.550 | 8.711 | 10.02 | 7,210,084 | 9.5841 | 3.26% |
| 2021-07-30 | 0 | 21 | 12.26 | 11.70 | 12.26 | 26,293,120 | 9.191 | 8.771 | 9.191 | 8.501 | 10.00 | 2,854,686 | 9.2105 | -3.92% |
| 2021-06-30 | 0 | 21 | 12.76 | 12.76 | 12.88 | 144,975,940 | 9.565 | 9.565 | 9.655 | 8.291 | 10.15 | 15,294,846 | 9.4787 | 8.15% |
| 2021-05-31 | 0 | 20 | 12.16 | 11.70 | 12.16 | 45,150,810 | 8.844 | 8.510 | 8.844 | 6.706 | 8.932 | 5,650,719 | 7.9903 | 28.13% |
| 2021-04-30 | 0 | 19 | 9.490 | 9.490 | 9.550 | 49,152,720 | 6.902 | 6.902 | 6.946 | 5.819 | 7.048 | 7,358,308 | 6.6799 | 10.35% |
| 2021-03-31 | 0 | 23 | 8.600 | 8.330 | 8.600 | 9,775,942 | 6.255 | 6.059 | 6.255 | 5.259 | 6.532 | 1,727,388 | 5.6594 | 9.41% |
| 2021-02-26 | 0 | 18 | 7.860 | 7.620 | 7.860 | 3,012,720 | 5.717 | 5.542 | 5.717 | 5.266 | 6.022 | 527,950 | 5.7064 | -4.15% |
| 2021-01-29 | 0 | 20 | 8.200 | 7.230 | 8.250 | 1,670,270 | 5.964 | 5.259 | 6.001 | 5.208 | 6.102 | 295,597 | 5.6505 | 12.33% |
| 2020-12-31 | 0 | 22 | 7.300 | 7.300 | 7.980 | 1,213,340 | 5.310 | 5.310 | 5.804 | 5.150 | 5.535 | 231,418 | 5.2431 | -1.08% |
| 2020-11-30 | 0 | 21 | 7.380 | 7.380 | 7.550 | 3,535,030 | 5.368 | 5.368 | 5.491 | 5.368 | 5.811 | 626,941 | 5.6385 | -4.16% |
| 2020-10-30 | 0 | 18 | 7.700 | 7.670 | 8.000 | 3,254,580 | 5.601 | 5.579 | 5.819 | 5.426 | 6.997 | 565,072 | 5.7596 | -1.28% |
| 2020-09-30 | 0 | 22 | 7.800 | 7.780 | 7.810 | 13,104,983 | 5.673 | 5.659 | 5.681 | 5.615 | 6.255 | 2,245,781 | 5.8354 | -7.25% |
| 2020-08-31 | 0 | 21 | 8.410 | 8.120 | 8.430 | 5,782,110 | 6.117 | 5.906 | 6.131 | 5.877 | 6.313 | 954,160 | 6.0599 | -1.06% |
| 2020-07-31 | 0 | 22 | 8.500 | 8.100 | 8.500 | 38,377,790 | 6.182 | 5.891 | 6.182 | 5.164 | 6.328 | 6,536,136 | 5.8716 | 19.21% |
| 2020-06-30 | 0 | 21 | 7.130 | 6.530 | 7.130 | 3,223,280 | 5.186 | 4.750 | 5.186 | 4.799 | 5.520 | 627,745 | 5.1347 | 0.72% |
| 2020-05-29 | 0 | 20 | 7.350 | 6.760 | 7.350 | 8,776,353 | 5.149 | 4.736 | 5.149 | 4.568 | 5.709 | 1,592,857 | 5.5098 | 5.00% |
| 2020-04-29 | 0 | 19 | 7.000 | 6.800 | 7.000 | 3,280,909 | 4.904 | 4.764 | 4.904 | 4.203 | 4.953 | 693,691 | 4.7296 | 11.64% |
| 2020-03-31 | 0 | 22 | 6.270 | 6.080 | 6.280 | 6,498,440 | 4.392 | 4.259 | 4.399 | 3.503 | 4.953 | 1,503,402 | 4.3225 | -5.14% |
| 2020-02-28 | 0 | 20 | 6.610 | 6.610 | 6.790 | 6,326,950 | 4.631 | 4.631 | 4.757 | 4.603 | 5.450 | 1,314,692 | 4.8125 | -7.94% |
| 2020-01-31 | 0 | 20 | 7.180 | 7.130 | 7.180 | 13,067,030 | 5.030 | 4.995 | 5.030 | 5.002 | 6.193 | 2,252,534 | 5.8010 | -12.65% |
| 2019-12-31 | 0 | 20 | 8.220 | 8.220 | 8.380 | 3,920,270 | 5.758 | 5.758 | 5.871 | 5.198 | 5.639 | 729,433 | 5.3744 | 5.66% |
| 2019-11-29 | 0 | 21 | 7.780 | 7.650 | 7.780 | 7,188,803 | 5.450 | 5.359 | 5.450 | 5.254 | 6.102 | 1,256,072 | 5.7232 | -3.95% |
| 2019-10-31 | 0 | 21 | 8.100 | 8.060 | 8.100 | 22,222,360 | 5.674 | 5.646 | 5.674 | 5.044 | 5.709 | 4,049,708 | 5.4874 | 7.00% |
| 2019-09-30 | 0 | 21 | 7.570 | 7.500 | 7.690 | 5,105,030 | 5.303 | 5.254 | 5.387 | 5.135 | 5.464 | 947,834 | 5.3860 | -2.82% |
| 2019-08-30 | 0 | 22 | 7.790 | 7.560 | 7.790 | 53,546,690 | 5.457 | 5.296 | 5.457 | 4.869 | 5.464 | 10,262,020 | 5.2179 | 2.37% |
| 2019-07-31 | 0 | 22 | 7.610 | 7.550 | 7.610 | 49,000,230 | 5.331 | 5.289 | 5.331 | 5.128 | 5.499 | 9,082,937 | 5.3948 | -0.26% |
| 2019-06-28 | 0 | 19 | 7.630 | 7.510 | 7.630 | 29,896,325 | 5.345 | 5.261 | 5.345 | 4.617 | 5.408 | 5,794,723 | 5.1592 | 9.21% |
| 2019-05-31 | 0 | 21 | 7.190 | 7.100 | 7.190 | 20,624,970 | 4.894 | 4.833 | 4.894 | 4.289 | 4.901 | 4,389,425 | 4.6988 | 8.94% |
| 2019-04-30 | 0 | 19 | 6.600 | 6.580 | 6.710 | 24,022,694 | 4.493 | 4.479 | 4.568 | 3.778 | 4.493 | 5,746,638 | 4.1803 | 19.78% |
| 2019-03-29 | 0 | 21 | 5.510 | 5.510 | 5.520 | 16,740,714 | 3.751 | 3.751 | 3.758 | 3.751 | 4.139 | 4,233,891 | 3.9540 | -4.17% |
| 2019-02-28 | 6 | 17 | 5.750 | 5.640 | 5.750 | 12,190,690 | 3.914 | 3.839 | 3.914 | 3.812 | 4.071 | 3,117,256 | 3.9107 | 5.70% |
| 2019-01-31 | 5 | 22 | - | - | - | 5,276,508 | 3.703 | - | - | 3.220 | 3.812 | 1,489,380 | 3.5428 | 12.16% |
| 2018-12-31 | 0 | 19 | 4.850 | 4.850 | 4.880 | 8,901,915 | 3.302 | 3.302 | 3.322 | 3.199 | 3.642 | 2,588,705 | 3.4388 | -6.19% |
| 2018-11-30 | 0 | 22 | 5.170 | 5.160 | 5.230 | 2,677,320 | 3.519 | 3.513 | 3.560 | 3.485 | 3.649 | 750,668 | 3.5666 | -0.19% |
| 2018-10-31 | 0 | 21 | 5.180 | 5.180 | 5.240 | 8,386,770 | 3.526 | 3.526 | 3.567 | 3.492 | 3.826 | 2,285,792 | 3.6691 | -1.89% |
| 2018-09-28 | 0 | 19 | 5.280 | 5.280 | 5.350 | 5,153,259 | 3.594 | 3.594 | 3.642 | 3.472 | 3.676 | 1,449,774 | 3.5545 | 0.57% |
| 2018-08-31 | 0 | 23 | 5.250 | 5.250 | 5.290 | 20,016,650 | 3.574 | 3.574 | 3.601 | 3.506 | 4.166 | 5,430,959 | 3.6857 | -12.79% |
| 2018-07-31 | 0 | 21 | 6.020 | 5.980 | 6.050 | 10,638,260 | 4.098 | 4.071 | 4.118 | 4.057 | 4.309 | 2,547,277 | 4.1763 | -2.27% |
| 2018-06-29 | 0 | 20 | 6.160 | 6.160 | 6.270 | 27,883,710 | 4.193 | 4.193 | 4.268 | 4.125 | 4.969 | 6,037,172 | 4.6187 | -10.36% |
| 2018-05-31 | 0 | 21 | 7.070 | 7.010 | 7.070 | 143,771,440 | 4.678 | 4.638 | 4.678 | 4.109 | 4.830 | 32,675,443 | 4.4000 | 10.47% |
| 2018-04-30 | 0 | 19 | 6.400 | 6.380 | 6.410 | 106,346,970 | 4.235 | 4.221 | 4.241 | 3.745 | 4.962 | 24,684,922 | 4.3082 | 1.91% |
| 2018-03-29 | 0 | 21 | 6.280 | 6.280 | 6.290 | 58,701,470 | 4.155 | 4.155 | 4.162 | 3.255 | 4.162 | 15,479,273 | 3.7923 | 25.10% |
| 2018-02-28 | 0 | 18 | 5.020 | 5.020 | 5.090 | 8,565,050 | 3.322 | 3.322 | 3.368 | 3.189 | 3.811 | 2,472,573 | 3.4640 | -5.10% |
| 2018-01-31 | 0 | 22 | 5.290 | 5.180 | 5.290 | 11,580,520 | 3.500 | 3.427 | 3.500 | 3.222 | 3.639 | 3,388,453 | 3.4176 | -1.86% |
| 2017-12-29 | 0 | 19 | 5.390 | 5.380 | 5.470 | 10,693,276 | 3.566 | 3.560 | 3.619 | 3.355 | 3.785 | 3,006,201 | 3.5571 | -5.77% |
| 2017-11-30 | 0 | 22 | 5.720 | 5.710 | 5.760 | 31,183,125 | 3.785 | 3.778 | 3.811 | 3.560 | 4.003 | 8,022,261 | 3.8871 | -1.21% |
| 2017-10-31 | 0 | 20 | 5.790 | 5.640 | 5.840 | 53,883,290 | 3.831 | 3.732 | 3.864 | 3.123 | 4.347 | 14,025,352 | 3.8418 | 23.72% |
| 2017-09-29 | 0 | 21 | 4.680 | 4.680 | 4.720 | 26,883,840 | 3.097 | 3.097 | 3.123 | 2.977 | 3.619 | 7,930,067 | 3.3901 | -12.85% |
| 2017-08-31 | 0 | 22 | 5.370 | 5.370 | 5.440 | 49,535,380 | 3.553 | 3.553 | 3.599 | 3.381 | 3.831 | 13,765,400 | 3.5985 | -6.45% |
| 2017-07-31 | 0 | 21 | 5.740 | 5.730 | 5.750 | 201,901,432 | 3.798 | 3.791 | 3.805 | 2.898 | 3.897 | 58,387,859 | 3.4579 | 30.75% |
| 2017-06-30 | 0 | 22 | 4.390 | 4.350 | 4.400 | 148,819,570 | 2.905 | 2.878 | 2.911 | 2.091 | 3.030 | 59,189,102 | 2.5143 | 37.19% |
| 2017-05-31 | 0 | 20 | 3.200 | 3.180 | 3.200 | 104,838,411 | 2.117 | 2.104 | 2.117 | 1.992 | 2.415 | 48,369,329 | 2.1675 | -11.60% |
| 2017-04-28 | 0 | 17 | 3.620 | 3.610 | 3.620 | 18,293,320 | 2.395 | 2.389 | 2.395 | 2.349 | 2.408 | 7,682,205 | 2.3813 | 0.00% |
| 2017-03-31 | 0 | 23 | 3.620 | 3.610 | 3.620 | 47,132,720 | 2.395 | 2.389 | 2.395 | 2.283 | 2.428 | 19,887,889 | 2.3699 | 4.62% |
| 2017-02-28 | 0 | 20 | 3.460 | 3.460 | 3.480 | 33,943,508 | 2.289 | 2.289 | 2.303 | 2.256 | 2.329 | 14,831,326 | 2.2886 | -0.57% |
| 2017-01-27 | 0 | 19 | 3.480 | 3.480 | 3.500 | 26,741,070 | 2.303 | 2.303 | 2.316 | 2.131 | 2.336 | 11,918,527 | 2.2437 | 1.75% |
| 2016-12-30 | 0 | 20 | 3.420 | 3.400 | 3.440 | 35,997,315 | 2.263 | 2.250 | 2.276 | 2.230 | 2.316 | 15,826,884 | 2.2744 | -1.72% |
| 2016-11-30 | 0 | 22 | 3.480 | 3.470 | 3.480 | 45,528,435 | 2.303 | 2.296 | 2.303 | 2.296 | 2.375 | 19,482,846 | 2.3368 | -1.69% |
| 2016-10-31 | 0 | 19 | 3.540 | 3.530 | 3.540 | 64,316,690 | 2.342 | 2.336 | 2.342 | 2.296 | 2.362 | 27,626,014 | 2.3281 | 1.72% |
| 2016-09-30 | 5 | 21 | 3.480 | 3.470 | 3.480 | 87,781,460 | 2.303 | 2.296 | 2.303 | 1.727 | 2.389 | 39,461,417 | 2.2245 | 28.89% |
| 2016-08-31 | 0 | 22 | 2.700 | 2.310 | 2.700 | 1,404,470 | 1.786 | 1.528 | 1.786 | 1.687 | 1.833 | 778,347 | 1.8044 | 5.47% |
| 2016-07-29 | 0 | 20 | 2.560 | 2.560 | 2.680 | 5,339,470 | 1.694 | 1.694 | 1.773 | 1.654 | 1.846 | 2,987,944 | 1.7870 | -4.83% |
| 2016-06-30 | 0 | 21 | 2.690 | 2.680 | 2.690 | 4,018,070 | 1.780 | 1.773 | 1.780 | 1.497 | 1.806 | 2,491,232 | 1.6129 | 12.19% |
| 2016-05-31 | 0 | 21 | 2.490 | 2.490 | 2.570 | 6,538,080 | 1.587 | 1.587 | 1.637 | 1.548 | 1.714 | 4,066,527 | 1.6078 | -4.96% |
| 2016-04-29 | 0 | 20 | 2.620 | 2.580 | 2.650 | 13,874,270 | 1.669 | 1.644 | 1.688 | 1.657 | 1.905 | 7,798,754 | 1.7790 | -12.96% |
| 2016-03-31 | 0 | 21 | 3.010 | 3.010 | 3.090 | 14,985,450 | 1.918 | 1.918 | 1.969 | 1.720 | 2.007 | 7,983,953 | 1.8769 | 11.48% |
| 2016-02-29 | 0 | 18 | 2.700 | 2.600 | 2.700 | 4,529,880 | 1.720 | 1.657 | 1.720 | 1.644 | 1.778 | 2,657,132 | 1.7048 | 1.50% |
| 2016-01-29 | 0 | 20 | 2.660 | 2.660 | 2.750 | 8,756,550 | 1.695 | 1.695 | 1.752 | 1.606 | 1.848 | 4,981,534 | 1.7578 | -1.12% |
| 2015-12-31 | 0 | 22 | 2.690 | 2.690 | 2.730 | 7,549,200 | 1.714 | 1.714 | 1.739 | 1.587 | 1.854 | 4,353,742 | 1.7340 | -7.24% |
| 2015-11-30 | 0 | 21 | 2.900 | 2.760 | 2.900 | 10,190,150 | 1.848 | 1.759 | 1.848 | 1.727 | 1.924 | 5,488,477 | 1.8566 | 0.69% |
| 2015-10-30 | 0 | 20 | 2.880 | 2.850 | 2.900 | 15,943,130 | 1.835 | 1.816 | 1.848 | 1.536 | 1.931 | 9,015,102 | 1.7685 | 16.13% |
| 2015-09-30 | 0 | 20 | 2.480 | 2.480 | 2.570 | 7,469,930 | 1.580 | 1.580 | 1.637 | 1.338 | 1.631 | 4,975,257 | 1.5014 | 12.73% |
| 2015-08-31 | 0 | 21 | 2.200 | 2.200 | 2.290 | 8,624,750 | 1.402 | 1.402 | 1.459 | 1.211 | 1.708 | 5,676,815 | 1.5193 | -12.35% |
| 2015-07-31 | 0 | 22 | 2.510 | 2.500 | 2.510 | 27,826,484 | 1.599 | 1.593 | 1.599 | 1.185 | 1.816 | 18,405,310 | 1.5119 | -10.04% |
| 2015-06-30 | 0 | 22 | 2.790 | 2.760 | 2.790 | 70,692,785 | 1.778 | 1.759 | 1.778 | 1.771 | 2.327 | 33,475,864 | 2.1118 | -17.44% |
| 2015-05-29 | 0 | 19 | 3.470 | 3.430 | 3.470 | 74,490,275 | 2.153 | 2.128 | 2.153 | 1.744 | 2.333 | 35,440,575 | 2.1018 | 23.49% |
| 2015-04-30 | 0 | 19 | 2.810 | 2.790 | 2.820 | 96,114,430 | 1.744 | 1.731 | 1.750 | 1.278 | 1.831 | 59,428,069 | 1.6173 | 33.81% |
| 2015-03-31 | 0 | 22 | 2.100 | 2.050 | 2.120 | 23,588,690 | 1.303 | 1.272 | 1.316 | 1.042 | 1.396 | 19,789,481 | 1.1920 | 26.51% |
| 2015-02-27 | 0 | 18 | 1.660 | 1.630 | 1.660 | 6,626,300 | 1.030 | 1.011 | 1.030 | 0.949 | 1.061 | 6,634,633 | 0.9987 | 2.47% |
| 2015-01-30 | 0 | 21 | 1.620 | 1.600 | 1.620 | 5,168,520 | 1.005 | 0.993 | 1.005 | 0.993 | 1.117 | 5,011,831 | 1.0313 | -4.71% |
| 2014-12-31 | 0 | 21 | 1.700 | 1.660 | 1.700 | 6,910,370 | 1.055 | 1.030 | 1.055 | 0.906 | 1.179 | 6,383,236 | 1.0826 | -9.57% |
| 2014-11-28 | 0 | 20 | 1.880 | 1.840 | 1.880 | 6,005,890 | 1.167 | 1.142 | 1.167 | 1.117 | 1.210 | 5,263,228 | 1.1411 | -3.59% |
| 2014-10-31 | 0 | 21 | 1.950 | 1.930 | 1.950 | 3,648,460 | 1.210 | 1.198 | 1.210 | 1.117 | 1.235 | 3,119,905 | 1.1694 | 1.04% |
| 2014-09-30 | 0 | 21 | 1.930 | 1.800 | 1.930 | 3,507,500 | 1.198 | 1.117 | 1.198 | 1.136 | 1.241 | 2,934,580 | 1.1952 | 0.52% |
| 2014-08-29 | 0 | 21 | 1.920 | 1.920 | 1.960 | 9,386,660 | 1.191 | 1.191 | 1.216 | 1.148 | 1.334 | 7,744,971 | 1.2120 | 3.78% |
| 2014-07-31 | 0 | 22 | 1.850 | 1.750 | 1.880 | 9,971,160 | 1.148 | 1.086 | 1.167 | 0.949 | 1.185 | 9,219,513 | 1.0815 | 20.92% |
| 2014-06-30 | 0 | 20 | 1.530 | 1.420 | 1.530 | 3,761,390 | 0.949 | 0.881 | 0.949 | 0.931 | 1.030 | 3,902,585 | 0.9638 | -4.28% |
| 2014-05-30 | 0 | 20 | 1.650 | 1.650 | 1.700 | 1,355,750 | 0.992 | 0.992 | 1.022 | 0.938 | 1.028 | 1,379,046 | 0.9831 | 0.61% |
| 2014-04-30 | 0 | 20 | 1.640 | 1.630 | 1.690 | 2,699,730 | 0.986 | 0.980 | 1.016 | 0.986 | 1.148 | 2,565,126 | 1.0525 | -14.14% |
| 2014-03-31 | 0 | 21 | 1.910 | 1.820 | 1.910 | 12,389,440 | 1.148 | 1.094 | 1.148 | 1.040 | 1.310 | 10,676,380 | 1.1605 | 13.02% |
| 2014-02-28 | 0 | 19 | 1.690 | 1.670 | 1.720 | 3,210,940 | 1.016 | 1.004 | 1.034 | 0.962 | 1.070 | 3,183,950 | 1.0085 | 0.00% |
| 2014-01-30 | 0 | 21 | 1.690 | 1.630 | 1.640 | 6,816,880 | 1.016 | 0.980 | 0.986 | 0.884 | 1.142 | 6,376,218 | 1.0691 | -4.52% |
| 2013-12-31 | 0 | 20 | 1.770 | 1.700 | 1.770 | 3,946,250 | 1.064 | 1.022 | 1.064 | 0.992 | 1.064 | 3,847,689 | 1.0256 | 2.91% |
| 2013-11-29 | 0 | 21 | 1.720 | 1.680 | 1.720 | 3,659,620 | 1.034 | 1.010 | 1.034 | 0.962 | 1.076 | 3,601,490 | 1.0161 | 2.99% |
| 2013-10-31 | 0 | 21 | 1.670 | 1.630 | 1.670 | 3,553,960 | 1.004 | 0.980 | 1.004 | 0.902 | 1.082 | 3,569,883 | 0.9955 | 3.73% |
| 2013-09-30 | 0 | 20 | 1.610 | 1.540 | 1.610 | 1,345,910 | 0.968 | 0.926 | 0.968 | 0.908 | 1.058 | 1,369,065 | 0.9831 | -6.40% |
| 2013-08-30 | 0 | 21 | 1.720 | 1.720 | 1.770 | 13,155,095 | 1.034 | 1.034 | 1.064 | 0.661 | 1.359 | 11,822,037 | 1.1128 | 23.74% |
| 2013-07-31 | 0 | 22 | 1.390 | 1.390 | 1.430 | 446,110 | 0.836 | 0.836 | 0.860 | 0.721 | 0.890 | 542,303 | 0.8226 | -0.71% |
| 2013-06-28 | 0 | 19 | 1.400 | 1.290 | 1.400 | 1,139,420 | 0.842 | 0.775 | 0.842 | 0.812 | 0.962 | 1,297,905 | 0.8779 | -9.54% |
| 2013-05-31 | 0 | 21 | 1.600 | 1.540 | 1.740 | 1,184,590 | 0.930 | 0.896 | 1.012 | 0.861 | 0.971 | 1,296,658 | 0.9136 | -3.61% |
| 2013-04-30 | 0 | 20 | 1.660 | 1.570 | 1.750 | 489,370 | 0.965 | 0.913 | 1.018 | 0.884 | 1.018 | 512,472 | 0.9549 | 1.84% |
| 2013-03-28 | 0 | 20 | 1.630 | 1.630 | 1.730 | 2,807,002 | 0.948 | 0.948 | 1.006 | 0.890 | 1.111 | 2,871,911 | 0.9774 | -11.41% |
| 2013-02-28 | 0 | 17 | 1.840 | 1.690 | 1.840 | 1,509,620 | 1.070 | 0.983 | 1.070 | 0.965 | 1.076 | 1,463,469 | 1.0315 | 8.88% |
| 2013-01-31 | 0 | 22 | 1.690 | 1.630 | 1.700 | 3,493,790 | 0.983 | 0.948 | 0.989 | 0.779 | 1.006 | 3,900,808 | 0.8957 | 19.01% |
| 2012-12-31 | 0 | 19 | 1.420 | 1.290 | 1.440 | 575,990 | 0.826 | 0.750 | 0.837 | 0.773 | 0.826 | 725,716 | 0.7937 | 4.41% |
| 2012-11-30 | 0 | 22 | 1.360 | 1.320 | 1.420 | 1,338,400 | 0.791 | 0.768 | 0.826 | 0.762 | 0.832 | 1,699,069 | 0.7877 | -2.86% |
| 2012-10-31 | 0 | 20 | 1.400 | 1.320 | 1.400 | 1,081,020 | 0.814 | 0.768 | 0.814 | 0.709 | 0.837 | 1,389,522 | 0.7780 | 12.90% |
| 2012-09-28 | 0 | 20 | 1.240 | 1.240 | 1.290 | 1,108,120 | 0.721 | 0.721 | 0.750 | 0.634 | 0.762 | 1,559,773 | 0.7104 | -4.62% |
| 2012-08-31 | 0 | 23 | 1.300 | 1.210 | 1.300 | 2,048,400 | 0.756 | 0.704 | 0.756 | 0.686 | 0.983 | 2,517,649 | 0.8136 | -3.70% |
| 2012-07-31 | 0 | 21 | 1.350 | 1.200 | 1.450 | 1,380,430 | 0.785 | 0.698 | 0.843 | 0.576 | 0.843 | 2,060,207 | 0.6700 | 27.36% |
| 2012-06-29 | 0 | 21 | 1.060 | 1.060 | 1.090 | 235,150 | 0.616 | 0.616 | 0.634 | 0.558 | 0.698 | 390,373 | 0.6024 | -6.19% |
| 2012-05-31 | 0 | 22 | 1.130 | 1.080 | 1.130 | 218,000 | 0.657 | 0.628 | 0.657 | 0.651 | 0.756 | 309,547 | 0.7043 | -13.08% |
| 2012-04-30 | 0 | 18 | 1.300 | 1.300 | 1.420 | 1,326,210 | 0.756 | 0.756 | 0.826 | 0.698 | 0.919 | 1,699,069 | 0.7806 | -8.45% |
| 2012-03-30 | 0 | 22 | 1.420 | 1.420 | 1.490 | 1,449,510 | 0.826 | 0.826 | 0.866 | 0.814 | 0.954 | 1,633,720 | 0.8872 | -13.94% |
| 2012-02-29 | 0 | 21 | 1.650 | 1.630 | 1.660 | 1,306,270 | 0.959 | 0.948 | 0.965 | 0.872 | 1.070 | 1,336,211 | 0.9776 | 3.12% |
| 2012-01-31 | 0 | 18 | 1.600 | 1.460 | 1.770 | 511,990 | 0.930 | 0.849 | 1.029 | 0.872 | 1.023 | 543,427 | 0.9422 | -9.09% |
| 2011-12-30 | 0 | 20 | 1.760 | 1.700 | 1.760 | 2,151,320 | 1.023 | 0.989 | 1.023 | 0.919 | 1.053 | 2,084,283 | 1.0322 | -0.56% |
| 2011-11-30 | 0 | 22 | 1.770 | 1.700 | 1.770 | 2,169,810 | 1.029 | 0.989 | 1.029 | 0.989 | 1.180 | 2,008,616 | 1.0803 | 0.57% |
| 2011-10-31 | 0 | 20 | 1.760 | 1.760 | 1.780 | 1,523,720 | 1.023 | 1.023 | 1.035 | 0.814 | 1.151 | 1,516,780 | 1.0046 | -2.22% |
| 2011-09-30 | 0 | 20 | 1.800 | 1.760 | 1.800 | 2,462,975 | 1.047 | 1.023 | 1.047 | 1.047 | 1.233 | 2,234,413 | 1.1023 | -7.69% |
| 2011-08-31 | 0 | 23 | 1.950 | 1.950 | 2.150 | 3,794,710 | 1.134 | 1.134 | 1.250 | 1.093 | 1.250 | 3,300,114 | 1.1499 | -11.36% |
| 2011-07-29 | 1 | 20 | 2.200 | 2.100 | 2.200 | 32,161,759 | 1.279 | 1.221 | 1.279 | 1.192 | 1.454 | 23,941,772 | 1.3433 | 4.27% |
| 2011-06-30 | 0 | 21 | 2.110 | 2.060 | 2.110 | 18,181,610 | 1.227 | 1.198 | 1.227 | 1.163 | 1.337 | 14,309,668 | 1.2706 | -4.52% |
| 2011-05-31 | 0 | 20 | 2.210 | 2.190 | 2.220 | 28,117,340 | 1.285 | 1.273 | 1.291 | 0.970 | 1.335 | 22,701,946 | 1.2385 | 25.86% |
| 2011-04-29 | 0 | 18 | 1.790 | 1.750 | 1.790 | 8,976,110 | 1.021 | 0.998 | 1.021 | 0.970 | 1.118 | 8,765,719 | 1.0240 | -11.39% |
| 2011-03-31 | 0 | 23 | 2.020 | 2.020 | 2.080 | 3,178,200 | 1.152 | 1.152 | 1.186 | 1.107 | 1.198 | 2,774,350 | 1.1456 | 2.02% |
| 2011-02-28 | 0 | 18 | 1.980 | 1.980 | 2.020 | 6,065,130 | 1.129 | 1.129 | 1.152 | 1.118 | 1.289 | 5,044,671 | 1.2023 | -12.39% |
| 2011-01-31 | 0 | 21 | 2.260 | 2.170 | 2.260 | 33,719,150 | 1.289 | 1.238 | 1.289 | 1.147 | 1.437 | 25,837,832 | 1.3050 | 3.20% |
| 2010-12-31 | 0 | 22 | 2.190 | 2.190 | 2.200 | 47,128,130 | 1.249 | 1.249 | 1.255 | 0.907 | 1.455 | 38,697,142 | 1.2179 | 32.73% |
| 2010-11-30 | 0 | 22 | 1.650 | 1.600 | 1.670 | 6,741,080 | 0.941 | 0.913 | 0.953 | 0.856 | 1.015 | 7,224,705 | 0.9331 | -0.60% |
| 2010-10-29 | 0 | 20 | 1.660 | 1.650 | 1.680 | 5,742,350 | 0.947 | 0.941 | 0.958 | 0.918 | 0.981 | 6,046,593 | 0.9497 | 3.11% |
| 2010-09-30 | 0 | 21 | 1.610 | 1.610 | 1.630 | 3,599,630 | 0.918 | 0.918 | 0.930 | 0.907 | 1.015 | 3,785,037 | 0.9510 | -5.85% |
| 2010-08-31 | 0 | 22 | 1.710 | 1.700 | 1.800 | 2,745,770 | 0.975 | 0.970 | 1.027 | 0.958 | 1.044 | 2,701,595 | 1.0164 | -7.57% |
| 2010-07-30 | 0 | 21 | 1.850 | 1.800 | 1.860 | 3,000,170 | 1.055 | 1.027 | 1.061 | 0.970 | 1.078 | 2,878,662 | 1.0422 | 5.11% |
| 2010-06-30 | 0 | 21 | 1.760 | 1.760 | 1.880 | 9,093,460 | 1.004 | 1.004 | 1.072 | 0.998 | 1.129 | 8,446,647 | 1.0766 | -4.86% |
| 2010-05-31 | 0 | 20 | 1.850 | 1.850 | 1.860 | 10,299,820 | 1.055 | 1.055 | 1.061 | 0.854 | 1.061 | 10,523,716 | 0.9787 | 5.04% |
| 2010-04-30 | 0 | 19 | 1.800 | 1.720 | 1.800 | 8,619,730 | 1.005 | 0.960 | 1.005 | 0.887 | 1.072 | 8,630,589 | 0.9987 | 0.00% |
| 2010-03-31 | 0 | 23 | 1.800 | 1.760 | 1.800 | 4,048,790 | 1.005 | 0.982 | 1.005 | 0.860 | 1.049 | 4,348,441 | 0.9311 | 15.38% |
| 2010-02-26 | 0 | 18 | 1.560 | 1.550 | 1.600 | 1,176,730 | 0.871 | 0.865 | 0.893 | 0.820 | 0.893 | 1,376,021 | 0.8552 | 0.65% |
| 2010-01-29 | 0 | 20 | 1.550 | 1.520 | 1.550 | 5,136,860 | 0.865 | 0.848 | 0.865 | 0.815 | 0.977 | 5,566,793 | 0.9228 | -6.63% |
| 2009-12-31 | 0 | 22 | 1.660 | 1.660 | 1.700 | 3,256,700 | 0.926 | 0.926 | 0.949 | 0.865 | 0.977 | 3,492,011 | 0.9326 | -1.19% |
| 2009-11-30 | 0 | 21 | 1.680 | 1.670 | 1.710 | 4,916,350 | 0.938 | 0.932 | 0.954 | 0.882 | 0.999 | 5,158,287 | 0.9531 | -0.59% |
| 2009-10-30 | 0 | 20 | 1.690 | 1.690 | 1.740 | 3,250,720 | 0.943 | 0.943 | 0.971 | 0.921 | 1.033 | 3,355,843 | 0.9687 | -5.06% |
| 2009-09-30 | 0 | 22 | 1.780 | 1.660 | 1.780 | 5,174,450 | 0.993 | 0.926 | 0.993 | 0.865 | 1.005 | 5,346,414 | 0.9678 | 1.71% |
| 2009-08-31 | 0 | 21 | 1.750 | 1.620 | 1.790 | 14,957,230 | 0.977 | 0.904 | 0.999 | 0.837 | 1.116 | 15,494,568 | 0.9653 | -5.91% |
| 2009-07-31 | 0 | 22 | 1.860 | 1.850 | 1.870 | 11,798,230 | 1.038 | 1.033 | 1.044 | 0.893 | 1.111 | 11,737,386 | 1.0052 | 10.71% |
| 2009-06-30 | 0 | 22 | 1.680 | 1.680 | 1.700 | 37,570,360 | 0.938 | 0.938 | 0.949 | 0.793 | 1.228 | 36,050,671 | 1.0422 | 15.07% |
| 2009-05-29 | 0 | 19 | 1.460 | 1.400 | 1.460 | 6,979,740 | 0.815 | 0.781 | 0.815 | 0.693 | 0.860 | 8,912,729 | 0.7831 | 17.51% |
| 2009-04-30 | 0 | 20 | 1.290 | 1.290 | 1.300 | 5,689,340 | 0.693 | 0.693 | 0.699 | 0.597 | 0.860 | 7,874,683 | 0.7225 | 7.50% |
| 2009-03-31 | 0 | 22 | 1.200 | 1.170 | 1.200 | 3,545,870 | 0.645 | 0.629 | 0.645 | 0.554 | 0.672 | 5,755,792 | 0.6161 | 4.35% |
| 2009-02-27 | 0 | 20 | 1.150 | 1.140 | 1.180 | 2,243,090 | 0.618 | 0.613 | 0.634 | 0.548 | 0.677 | 3,597,835 | 0.6235 | 9.52% |
| 2009-01-30 | 0 | 18 | 1.050 | 0.960 | 1.100 | 907,630 | 0.564 | 0.516 | 0.591 | 0.489 | 0.656 | 1,508,710 | 0.6016 | -12.50% |
| 2008-12-31 | 0 | 21 | 1.200 | 1.080 | 1.200 | 2,601,620 | 0.645 | 0.581 | 0.645 | 0.473 | 0.672 | 4,368,003 | 0.5956 | 21.21% |
| 2008-11-28 | 0 | 20 | 0.990 | 0.920 | 1.000 | 2,892,430 | 0.532 | 0.495 | 0.538 | 0.403 | 0.564 | 5,763,233 | 0.5019 | 23.75% |
| 2008-10-31 | 0 | 21 | 0.800 | 0.800 | 0.820 | 2,931,430 | 0.430 | 0.430 | 0.441 | 0.355 | 0.645 | 5,806,021 | 0.5049 | -29.82% |
| 2008-09-30 | 0 | 21 | 1.140 | 1.130 | 1.150 | 6,066,760 | 0.613 | 0.607 | 0.618 | 0.511 | 0.871 | 8,961,103 | 0.6770 | -32.94% |
| 2008-08-29 | 0 | 19 | 1.700 | 1.700 | 1.720 | 5,854,680 | 0.914 | 0.914 | 0.925 | 0.828 | 1.075 | 6,150,178 | 0.9520 | -13.27% |
| 2008-07-31 | 0 | 22 | 1.960 | 1.950 | 2.000 | 18,170,200 | 1.054 | 1.048 | 1.075 | 1.021 | 1.220 | 15,883,308 | 1.1440 | -5.77% |
| 2008-06-30 | 0 | 20 | 2.080 | 2.050 | 2.080 | 76,070,650 | 1.118 | 1.102 | 1.118 | 1.011 | 1.328 | 64,677,320 | 1.1762 | -13.33% |
| 2008-05-30 | 0 | 20 | 2.400 | 2.380 | 2.400 | 506,458,059 | 1.290 | 1.279 | 1.290 | 1.107 | 1.769 | 349,953,657 | 1.4472 | 14.29% |
| 2008-04-30 | 0 | 21 | 2.100 | 2.100 | 2.110 | 142,218,970 | 1.129 | 1.129 | 1.134 | 1.080 | 1.290 | 120,386,097 | 1.1814 | -0.47% |
| 2008-03-31 | 0 | 1 | 2.110 | 2.110 | 2.120 | 63,601,080 | 1.134 | 1.134 | 1.140 | 1.102 | 1.252 | 54,116,353 | 1.1753 |
Webb-site Database - Powered By Linux Group