Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 0 | 10 | 4.270 | 4.260 | 4.270 | 252,944,094 | 4.270 | 4.260 | 4.270 | 4.100 | 4.500 | 59,220,919 | 4.2712 | -3.39% |
| 2026-04-30 | 0 | 19 | 4.420 | 4.420 | 4.430 | 414,629,465 | 4.420 | 4.420 | 4.430 | 4.330 | 4.840 | 91,530,789 | 4.5299 | -4.12% |
| 2026-03-31 | 0 | 22 | 4.610 | 4.600 | 4.610 | 587,378,963 | 4.610 | 4.600 | 4.610 | 4.430 | 4.900 | 125,388,787 | 4.6845 | -5.92% |
| 2026-02-27 | 0 | 17 | 4.900 | 4.900 | 4.910 | 640,822,260 | 4.900 | 4.900 | 4.910 | 4.680 | 5.140 | 129,860,147 | 4.9347 | 3.81% |
| 2026-01-30 | 0 | 21 | 4.720 | 4.710 | 4.720 | 537,463,164 | 4.720 | 4.710 | 4.720 | 4.520 | 4.800 | 115,098,085 | 4.6696 | 1.72% |
| 2025-12-31 | 0 | 21 | 4.640 | 4.630 | 4.640 | 1,426,675,967 | 4.640 | 4.630 | 4.640 | 4.580 | 5.140 | 293,512,066 | 4.8607 | -0.43% |
| 2025-11-28 | 0 | 20 | 4.660 | 4.660 | 4.670 | 762,698,113 | 4.660 | 4.660 | 4.670 | 4.610 | 5.230 | 153,663,530 | 4.9634 | -7.17% |
| 2025-10-31 | 0 | 20 | 5.020 | 5.010 | 5.020 | 534,278,448 | 5.020 | 5.010 | 5.020 | 4.950 | 5.390 | 103,613,173 | 5.1565 | -5.10% |
| 2025-09-30 | 0 | 22 | 5.290 | 5.280 | 5.290 | 645,639,459 | 5.290 | 5.280 | 5.290 | 5.250 | 5.970 | 114,518,373 | 5.6379 | -2.04% |
| 2025-08-29 | 0 | 21 | 5.400 | 5.390 | 5.400 | 537,790,385 | 5.400 | 5.390 | 5.400 | 5.360 | 5.693 | 97,076,295 | 5.5399 | -1.98% |
| 2025-07-31 | 0 | 22 | 5.670 | 5.660 | 5.670 | 751,063,298 | 5.509 | 5.499 | 5.509 | 5.198 | 5.674 | 138,089,491 | 5.4390 | 3.47% |
| 2025-06-30 | 0 | 21 | 5.480 | 5.470 | 5.480 | 729,236,202 | 5.324 | 5.314 | 5.324 | 4.868 | 5.344 | 142,342,935 | 5.1231 | 8.51% |
| 2025-05-30 | 0 | 20 | 5.050 | 5.050 | 5.060 | 625,760,200 | 4.906 | 4.906 | 4.916 | 4.877 | 5.169 | 125,232,015 | 4.9968 | -0.79% |
| 2025-04-30 | 0 | 19 | 5.090 | 5.060 | 5.090 | 608,892,625 | 4.945 | 4.916 | 4.945 | 4.392 | 4.945 | 128,235,249 | 4.7482 | 3.88% |
| 2025-03-31 | 0 | 21 | 4.900 | 4.890 | 4.900 | 742,438,264 | 4.761 | 4.751 | 4.761 | 4.469 | 5.091 | 153,986,247 | 4.8215 | 4.48% |
| 2025-02-28 | 0 | 20 | 4.690 | 4.660 | 4.690 | 685,700,375 | 4.557 | 4.528 | 4.557 | 4.353 | 4.761 | 152,222,582 | 4.5046 | -1.05% |
| 2025-01-28 | 0 | 19 | 4.740 | 4.720 | 4.740 | 437,390,965 | 4.605 | 4.586 | 4.605 | 4.265 | 4.615 | 99,391,019 | 4.4007 | 3.95% |
| 2024-12-31 | 0 | 20 | 4.560 | 4.560 | 4.580 | 592,452,496 | 4.430 | 4.430 | 4.450 | 4.217 | 4.644 | 135,639,622 | 4.3678 | 4.11% |
| 2024-11-29 | 0 | 21 | 4.380 | 4.370 | 4.380 | 583,697,033 | 4.255 | 4.246 | 4.255 | 4.217 | 5.033 | 127,810,939 | 4.5669 | -9.50% |
| 2024-10-31 | 0 | 21 | 4.840 | 4.840 | 4.850 | 766,478,851 | 4.702 | 4.702 | 4.712 | 4.693 | 5.606 | 151,667,531 | 5.0537 | -9.36% |
| 2024-09-30 | 0 | 19 | 5.340 | 5.340 | 5.350 | 541,613,884 | 5.188 | 5.188 | 5.198 | 4.285 | 5.246 | 115,305,617 | 4.6972 | 18.40% |
| 2024-08-30 | 0 | 22 | 4.510 | 4.510 | 4.520 | 495,749,850 | 4.382 | 4.382 | 4.392 | 4.088 | 4.584 | 113,357,348 | 4.3733 | 1.69% |
| 2024-07-31 | 0 | 22 | 4.690 | 4.690 | 4.700 | 472,723,905 | 4.309 | 4.309 | 4.318 | 4.097 | 4.447 | 110,458,072 | 4.2797 | -0.64% |
| 2024-06-28 | 0 | 19 | 4.720 | 4.710 | 4.720 | 721,734,919 | 4.336 | 4.327 | 4.336 | 3.785 | 4.529 | 173,549,715 | 4.1587 | 0.21% |
| 2024-05-31 | 0 | 21 | 4.710 | 4.700 | 4.710 | 1,132,859,165 | 4.327 | 4.318 | 4.327 | 4.052 | 4.483 | 266,277,824 | 4.2544 | 5.37% |
| 2024-04-30 | 0 | 20 | 4.470 | 4.460 | 4.470 | 486,518,487 | 4.107 | 4.097 | 4.107 | 3.987 | 4.336 | 118,106,565 | 4.1193 | -3.25% |
| 2024-03-28 | 0 | 20 | 4.620 | 4.610 | 4.620 | 414,558,858 | 4.244 | 4.235 | 4.244 | 3.804 | 4.318 | 100,330,695 | 4.1319 | 6.94% |
| 2024-02-29 | 0 | 19 | 4.320 | 4.300 | 4.320 | 310,381,547 | 3.969 | 3.950 | 3.969 | 3.813 | 4.134 | 77,865,778 | 3.9861 | 0.23% |
| 2024-01-31 | 0 | 22 | 4.310 | 4.300 | 4.310 | 415,832,823 | 3.960 | 3.950 | 3.960 | 3.822 | 4.456 | 101,567,176 | 4.0942 | -8.69% |
| 2023-12-29 | 0 | 19 | 4.720 | 4.720 | 4.730 | 553,293,262 | 4.336 | 4.336 | 4.346 | 4.033 | 4.373 | 131,185,522 | 4.2176 | 3.28% |
| 2023-11-30 | 0 | 22 | 4.570 | 4.570 | 4.580 | 739,333,333 | 4.199 | 4.199 | 4.208 | 3.905 | 4.520 | 174,278,547 | 4.2423 | -5.97% |
| 2023-10-31 | 0 | 20 | 4.860 | 4.850 | 4.860 | 512,958,129 | 4.465 | 4.456 | 4.465 | 4.217 | 4.768 | 113,152,881 | 4.5333 | -4.89% |
| 2023-09-29 | 0 | 19 | 5.110 | 5.100 | 5.110 | 1,095,066,894 | 4.695 | 4.685 | 4.695 | 4.548 | 4.878 | 234,030,321 | 4.6792 | -1.54% |
| 2023-08-31 | 0 | 23 | 5.190 | 5.190 | 5.210 | 642,772,256 | 4.768 | 4.768 | 4.787 | 4.713 | 5.024 | 132,892,223 | 4.8368 | -1.42% |
| 2023-07-31 | 0 | 20 | 5.430 | 5.420 | 5.430 | 375,118,276 | 4.837 | 4.828 | 4.837 | 4.588 | 4.899 | 79,559,155 | 4.7150 | 4.42% |
| 2023-06-30 | 0 | 21 | 5.200 | 5.200 | 5.210 | 712,257,254 | 4.632 | 4.632 | 4.641 | 4.329 | 4.766 | 156,304,351 | 4.5569 | -0.76% |
| 2023-05-31 | 0 | 21 | 5.240 | 5.230 | 5.240 | 665,015,413 | 4.668 | 4.659 | 4.668 | 4.365 | 4.801 | 144,531,170 | 4.6012 | 4.80% |
| 2023-04-28 | 0 | 17 | 5.000 | 5.000 | 5.010 | 364,235,171 | 4.454 | 4.454 | 4.463 | 4.392 | 4.703 | 80,229,487 | 4.5399 | -0.99% |
| 2023-03-31 | 0 | 23 | 5.050 | 5.050 | 5.070 | 613,642,410 | 4.498 | 4.498 | 4.516 | 4.276 | 4.614 | 136,514,140 | 4.4951 | 2.23% |
| 2023-02-28 | 0 | 20 | 4.940 | 4.940 | 4.950 | 827,941,370 | 4.400 | 4.400 | 4.409 | 4.213 | 4.623 | 185,817,174 | 4.4557 | -3.14% |
| 2023-01-31 | 0 | 18 | 5.100 | 5.090 | 5.100 | 710,566,508 | 4.543 | 4.534 | 4.543 | 4.516 | 5.006 | 148,997,981 | 4.7690 | -2.30% |
| 2022-12-30 | 0 | 20 | 5.220 | 5.200 | 5.220 | 936,834,063 | 4.650 | 4.632 | 4.650 | 4.209 | 4.801 | 207,749,916 | 4.5094 | 0.25% |
| 2022-11-30 | 0 | 22 | 5.300 | 5.290 | 5.300 | 917,965,385 | 4.638 | 4.629 | 4.638 | 4.279 | 5.076 | 198,486,940 | 4.6248 | 2.71% |
| 2022-10-31 | 0 | 20 | 5.160 | 5.160 | 5.170 | 673,489,192 | 4.516 | 4.516 | 4.524 | 4.314 | 4.769 | 148,740,675 | 4.5279 | 0.58% |
| 2022-09-30 | 0 | 21 | 5.130 | 5.120 | 5.130 | 764,329,704 | 4.489 | 4.481 | 4.489 | 4.288 | 4.927 | 165,991,713 | 4.6046 | -7.40% |
| 2022-08-31 | 0 | 23 | 5.540 | 5.540 | 5.550 | 831,515,254 | 4.848 | 4.848 | 4.857 | 4.717 | 5.486 | 165,152,179 | 5.0348 | -7.05% |
| 2022-07-29 | 0 | 20 | 6.380 | 6.380 | 6.390 | 1,051,372,488 | 5.216 | 5.216 | 5.224 | 5.200 | 5.682 | 192,958,150 | 5.4487 | -6.45% |
| 2022-06-30 | 0 | 21 | 6.820 | 6.810 | 6.820 | 2,123,222,869 | 5.576 | 5.568 | 5.576 | 5.151 | 6.442 | 361,577,445 | 5.8721 | -12.68% |
| 2022-05-31 | 0 | 20 | 7.810 | 7.800 | 7.810 | 1,108,057,781 | 6.385 | 6.377 | 6.385 | 5.551 | 6.483 | 183,395,075 | 6.0419 | 10.16% |
| 2022-04-29 | 0 | 18 | 7.090 | 7.060 | 7.090 | 1,300,976,363 | 5.797 | 5.772 | 5.797 | 5.322 | 6.287 | 229,835,980 | 5.6605 | -2.07% |
| 2022-03-31 | 0 | 23 | 7.240 | 7.240 | 7.250 | 2,200,084,865 | 5.919 | 5.919 | 5.927 | 5.690 | 6.868 | 352,951,699 | 6.2334 | -12.88% |
| 2022-02-28 | 0 | 17 | 8.310 | 8.300 | 8.310 | 1,379,843,470 | 6.794 | 6.786 | 6.794 | 6.156 | 6.794 | 214,552,480 | 6.4313 | 8.91% |
| 2022-01-31 | 0 | 21 | 7.630 | 7.620 | 7.630 | 1,845,829,237 | 6.238 | 6.230 | 6.238 | 5.559 | 6.900 | 290,949,833 | 6.3441 | 6.56% |
| 2021-12-31 | 0 | 22 | 7.160 | 7.150 | 7.160 | 1,236,919,695 | 5.854 | 5.846 | 5.854 | 5.224 | 6.009 | 221,519,679 | 5.5838 | 9.67% |
| 2021-11-30 | 0 | 22 | 6.590 | 6.570 | 6.590 | 1,219,519,977 | 5.338 | 5.321 | 5.338 | 4.835 | 5.427 | 239,087,785 | 5.1007 | 9.29% |
| 2021-10-29 | 0 | 18 | 6.030 | 6.020 | 6.030 | 800,659,280 | 4.884 | 4.876 | 4.884 | 4.406 | 5.005 | 169,822,830 | 4.7147 | 2.38% |
| 2021-09-30 | 0 | 21 | 5.890 | 5.880 | 5.890 | 1,010,462,946 | 4.771 | 4.762 | 4.771 | 4.228 | 4.771 | 227,085,706 | 4.4497 | 11.34% |
| 2021-08-31 | 0 | 22 | 5.290 | 5.280 | 5.290 | 926,349,487 | 4.285 | 4.277 | 4.285 | 4.097 | 4.293 | 220,140,648 | 4.2080 | 3.19% |
| 2021-07-30 | 0 | 21 | 5.240 | 5.240 | 5.250 | 968,625,064 | 4.152 | 4.152 | 4.160 | 4.033 | 4.437 | 226,337,994 | 4.2796 | -4.73% |
| 2021-06-30 | 0 | 21 | 5.500 | 5.500 | 5.510 | 1,072,891,933 | 4.358 | 4.358 | 4.366 | 4.295 | 4.778 | 235,696,784 | 4.5520 | -4.68% |
| 2021-05-31 | 0 | 20 | 5.770 | 5.760 | 5.770 | 845,090,543 | 4.572 | 4.564 | 4.572 | 4.422 | 4.635 | 186,021,320 | 4.5430 | 2.49% |
| 2021-04-30 | 0 | 19 | 5.630 | 5.630 | 5.640 | 1,091,137,007 | 4.461 | 4.461 | 4.469 | 4.414 | 4.731 | 238,742,149 | 4.5704 | -3.43% |
| 2021-03-31 | 0 | 23 | 5.830 | 5.810 | 5.830 | 2,029,863,397 | 4.620 | 4.604 | 4.620 | 4.429 | 4.913 | 437,216,505 | 4.6427 | 4.11% |
| 2021-02-26 | 0 | 18 | 5.600 | 5.600 | 5.620 | 1,853,401,008 | 4.437 | 4.437 | 4.453 | 4.366 | 4.786 | 408,991,155 | 4.5316 | 0.36% |
| 2021-01-29 | 0 | 20 | 5.580 | 5.580 | 5.620 | 2,507,123,154 | 4.422 | 4.422 | 4.453 | 4.200 | 4.952 | 557,881,689 | 4.4940 | -0.53% |
| 2020-12-31 | 0 | 22 | 5.610 | 5.600 | 5.610 | 2,246,242,414 | 4.445 | 4.437 | 4.445 | 4.145 | 4.501 | 516,007,382 | 4.3531 | 7.05% |
| 2020-11-30 | 0 | 21 | 5.290 | 5.280 | 5.290 | 2,742,914,047 | 4.153 | 4.145 | 4.153 | 3.948 | 4.694 | 638,077,355 | 4.2987 | 3.32% |
| 2020-10-30 | 0 | 18 | 5.120 | 5.120 | 5.130 | 1,734,234,918 | 4.019 | 4.019 | 4.027 | 4.011 | 4.325 | 416,680,800 | 4.1620 | -4.83% |
| 2020-09-30 | 0 | 22 | 5.380 | 5.370 | 5.380 | 3,164,106,789 | 4.223 | 4.215 | 4.223 | 4.066 | 4.459 | 742,306,660 | 4.2625 | 1.13% |
| 2020-08-31 | 0 | 21 | 5.320 | 5.320 | 5.380 | 2,151,103,266 | 4.176 | 4.176 | 4.223 | 4.058 | 4.463 | 503,932,190 | 4.2686 | -2.50% |
| 2020-07-31 | 0 | 22 | 5.730 | 5.720 | 5.730 | 1,932,247,774 | 4.283 | 4.276 | 4.283 | 4.283 | 4.806 | 431,253,856 | 4.4805 | -2.05% |
| 2020-06-30 | 0 | 21 | 5.850 | 5.850 | 5.870 | 2,265,920,784 | 4.373 | 4.373 | 4.388 | 4.096 | 4.687 | 513,947,970 | 4.4089 | 5.03% |
| 2020-05-29 | 0 | 20 | 5.570 | 5.560 | 5.570 | 1,758,544,147 | 4.164 | 4.156 | 4.164 | 3.887 | 4.268 | 431,603,574 | 4.0744 | 0.18% |
| 2020-04-29 | 0 | 19 | 5.560 | 5.560 | 5.570 | 1,994,225,952 | 4.156 | 4.156 | 4.164 | 3.827 | 4.537 | 473,139,306 | 4.2149 | -1.07% |
| 2020-03-31 | 0 | 22 | 5.620 | 5.610 | 5.620 | 2,738,696,765 | 4.201 | 4.193 | 4.201 | 3.536 | 4.776 | 651,299,627 | 4.2050 | -6.64% |
| 2020-02-28 | 0 | 20 | 6.020 | 6.010 | 6.020 | 1,867,566,150 | 4.500 | 4.492 | 4.500 | 4.320 | 4.926 | 398,298,016 | 4.6889 | -6.67% |
| 2020-01-31 | 0 | 20 | 6.450 | 6.450 | 6.460 | 1,731,202,841 | 4.821 | 4.821 | 4.829 | 4.769 | 5.569 | 332,929,730 | 5.1999 | -11.40% |
| 2019-12-31 | 0 | 20 | 7.280 | 7.280 | 7.290 | 1,775,711,256 | 5.442 | 5.442 | 5.449 | 4.941 | 5.546 | 336,482,300 | 5.2773 | 8.82% |
| 2019-11-29 | 0 | 21 | 6.740 | 6.740 | 6.750 | 1,828,667,240 | 5.001 | 5.001 | 5.008 | 4.652 | 5.105 | 372,887,735 | 4.9041 | 1.81% |
| 2019-10-31 | 0 | 21 | 6.620 | 6.610 | 6.620 | 1,530,324,688 | 4.912 | 4.904 | 4.912 | 4.526 | 4.934 | 326,248,502 | 4.6907 | 5.58% |
| 2019-09-30 | 0 | 21 | 6.270 | 6.260 | 6.270 | 2,163,114,041 | 4.652 | 4.645 | 4.652 | 4.459 | 4.823 | 464,880,936 | 4.6530 | 2.62% |
| 2019-08-30 | 0 | 22 | 6.110 | 6.110 | 6.120 | 1,679,268,160 | 4.533 | 4.533 | 4.541 | 4.042 | 4.643 | 381,219,143 | 4.4050 | 3.38% |
| 2019-07-31 | 0 | 22 | 6.130 | 6.130 | 6.160 | 972,790,251 | 4.385 | 4.385 | 4.407 | 4.356 | 4.628 | 216,400,710 | 4.4953 | -3.46% |
| 2019-06-28 | 0 | 19 | 6.350 | 6.350 | 6.360 | 1,366,295,066 | 4.542 | 4.542 | 4.550 | 3.970 | 4.707 | 316,802,229 | 4.3128 | 13.60% |
| 2019-05-31 | 0 | 21 | 5.590 | 5.580 | 5.590 | 1,665,785,442 | 3.999 | 3.992 | 3.999 | 3.949 | 4.628 | 390,343,488 | 4.2675 | -10.13% |
| 2019-04-30 | 0 | 19 | 6.220 | 6.220 | 6.230 | 893,816,049 | 4.449 | 4.449 | 4.457 | 4.364 | 4.857 | 194,226,413 | 4.6019 | -4.60% |
| 2019-03-29 | 0 | 21 | 6.520 | 6.510 | 6.520 | 1,450,145,659 | 4.664 | 4.657 | 4.664 | 4.328 | 4.736 | 319,182,279 | 4.5433 | 3.00% |
| 2019-02-28 | 0 | 17 | 6.330 | 6.320 | 6.330 | 1,349,203,677 | 4.528 | 4.521 | 4.528 | 4.392 | 4.829 | 291,093,516 | 4.6349 | 0.00% |
| 2019-01-31 | 0 | 22 | 6.330 | 6.310 | 6.330 | 1,967,828,083 | 4.528 | 4.514 | 4.528 | 3.698 | 4.550 | 457,545,125 | 4.3008 | 15.51% |
| 2018-12-31 | 0 | 19 | 5.480 | 5.480 | 5.500 | 1,052,160,034 | 3.920 | 3.920 | 3.934 | 3.791 | 4.278 | 262,027,601 | 4.0155 | -5.03% |
| 2018-11-30 | 0 | 22 | 5.770 | 5.770 | 5.780 | 2,380,699,941 | 4.128 | 4.128 | 4.135 | 3.849 | 4.263 | 591,103,687 | 4.0276 | 3.79% |
| 2018-10-31 | 0 | 21 | 5.600 | 5.590 | 5.600 | 1,674,598,011 | 3.977 | 3.970 | 3.977 | 3.842 | 4.786 | 403,633,795 | 4.1488 | -15.02% |
| 2018-09-28 | 0 | 19 | 6.590 | 6.580 | 6.590 | 1,582,570,353 | 4.680 | 4.673 | 4.680 | 4.332 | 4.900 | 345,677,814 | 4.5782 | 2.81% |
| 2018-08-31 | 0 | 23 | 6.410 | 6.400 | 6.410 | 2,389,279,350 | 4.552 | 4.545 | 4.552 | 4.048 | 4.815 | 538,082,816 | 4.4404 | -1.23% |
| 2018-07-31 | 0 | 21 | 6.490 | 6.470 | 6.490 | 2,030,643,616 | 4.609 | 4.595 | 4.609 | 4.415 | 4.975 | 431,231,890 | 4.7089 | -4.57% |
| 2018-06-29 | 0 | 20 | 6.980 | 6.980 | 6.990 | 3,702,875,866 | 4.830 | 4.830 | 4.837 | 4.705 | 5.660 | 716,963,112 | 5.1647 | -10.28% |
| 2018-05-31 | 0 | 21 | 7.780 | 7.780 | 7.790 | 2,213,665,731 | 5.383 | 5.383 | 5.390 | 4.601 | 5.383 | 441,257,797 | 5.0167 | 11.62% |
| 2018-04-30 | 0 | 19 | 6.970 | 6.960 | 6.970 | 2,837,770,192 | 4.823 | 4.816 | 4.823 | 4.172 | 5.072 | 615,040,761 | 4.6140 | 10.81% |
| 2018-03-29 | 0 | 21 | 6.290 | 6.270 | 6.290 | 1,842,883,079 | 4.352 | 4.339 | 4.352 | 4.200 | 4.539 | 422,388,372 | 4.3630 | -4.84% |
| 2018-02-28 | 0 | 18 | 6.610 | 6.600 | 6.610 | 1,969,175,448 | 4.574 | 4.567 | 4.574 | 4.159 | 4.809 | 440,531,612 | 4.4700 | -4.34% |
| 2018-01-31 | 0 | 22 | 6.910 | 6.900 | 6.910 | 2,941,373,614 | 4.781 | 4.774 | 4.781 | 4.269 | 5.079 | 630,453,077 | 4.6655 | 5.50% |
| 2017-12-29 | 0 | 19 | 6.550 | 6.530 | 6.550 | 1,649,904,367 | 4.532 | 4.518 | 4.532 | 4.027 | 4.615 | 389,061,034 | 4.2407 | 7.68% |
| 2017-11-30 | 0 | 22 | 6.120 | 6.120 | 6.180 | 3,081,964,617 | 4.209 | 4.209 | 4.250 | 4.023 | 4.801 | 700,150,878 | 4.4019 | -4.08% |
| 2017-10-31 | 0 | 20 | 6.380 | 6.370 | 6.380 | 2,607,531,933 | 4.388 | 4.381 | 4.388 | 3.755 | 4.512 | 631,323,179 | 4.1303 | 16.21% |
| 2017-09-29 | 0 | 21 | 5.490 | 5.480 | 5.490 | 1,115,879,989 | 3.776 | 3.769 | 3.776 | 3.508 | 3.783 | 307,072,854 | 3.6339 | 6.73% |
| 2017-08-31 | 0 | 22 | 5.180 | 5.180 | 5.190 | 1,678,535,239 | 3.538 | 3.538 | 3.545 | 3.415 | 3.872 | 462,986,210 | 3.6255 | -1.89% |
| 2017-07-31 | 0 | 21 | 5.280 | 5.280 | 5.290 | 947,831,739 | 3.606 | 3.606 | 3.613 | 3.511 | 3.715 | 262,946,996 | 3.6046 | 0.19% |
| 2017-06-30 | 0 | 22 | 5.270 | 5.260 | 5.270 | 1,439,275,195 | 3.599 | 3.592 | 3.599 | 3.490 | 3.989 | 387,099,571 | 3.7181 | -3.66% |
| 2017-05-31 | 0 | 20 | 5.470 | 5.470 | 5.480 | 1,753,439,680 | 3.736 | 3.736 | 3.743 | 3.497 | 3.852 | 480,120,877 | 3.6521 | -0.62% |
| 2017-04-28 | 0 | 17 | 5.600 | 5.600 | 5.610 | 1,247,944,737 | 3.759 | 3.759 | 3.766 | 3.558 | 3.927 | 334,710,835 | 3.7284 | 4.09% |
| 2017-03-31 | 0 | 23 | 5.380 | 5.350 | 5.380 | 2,155,990,711 | 3.611 | 3.591 | 3.611 | 3.296 | 3.618 | 627,897,702 | 3.4337 | 7.60% |
| 2017-02-28 | 0 | 20 | 5.000 | 4.990 | 5.000 | 1,966,622,515 | 3.356 | 3.350 | 3.356 | 3.323 | 3.826 | 549,188,413 | 3.5810 | -10.07% |
| 2017-01-27 | 0 | 19 | 5.560 | 5.550 | 5.560 | 1,326,358,394 | 3.732 | 3.725 | 3.732 | 3.269 | 3.766 | 388,000,802 | 3.4184 | 11.87% |
| 2016-12-30 | 0 | 20 | 4.970 | 4.960 | 4.970 | 1,194,625,194 | 3.336 | 3.329 | 3.336 | 3.188 | 3.417 | 363,771,699 | 3.2840 | 0.40% |
| 2016-11-30 | 0 | 22 | 4.950 | 4.950 | 4.960 | 1,540,104,330 | 3.323 | 3.323 | 3.329 | 3.061 | 3.497 | 475,211,633 | 3.2409 | 4.65% |
| 2016-10-31 | 0 | 19 | 4.730 | 4.730 | 4.740 | 1,422,637,908 | 3.175 | 3.175 | 3.182 | 3.162 | 3.444 | 435,128,501 | 3.2695 | -1.46% |
| 2016-09-30 | 0 | 21 | 4.800 | 4.800 | 4.810 | 2,234,723,735 | 3.222 | 3.222 | 3.229 | 3.128 | 3.472 | 680,070,632 | 3.2860 | -5.19% |
| 2016-08-31 | 0 | 22 | 5.110 | 5.100 | 5.110 | 2,426,820,626 | 3.398 | 3.392 | 3.398 | 3.053 | 3.571 | 737,202,718 | 3.2919 | 7.58% |
| 2016-07-29 | 0 | 20 | 4.750 | 4.740 | 4.750 | 2,203,609,140 | 3.159 | 3.152 | 3.159 | 3.146 | 3.791 | 642,989,586 | 3.4271 | -13.64% |
| 2016-06-30 | 0 | 21 | 5.500 | 5.480 | 5.490 | 1,588,850,320 | 3.658 | 3.644 | 3.651 | 3.285 | 3.824 | 443,434,555 | 3.5831 | 0.00% |
| 2016-05-31 | 0 | 21 | 5.500 | 5.490 | 5.570 | 2,539,552,060 | 3.658 | 3.651 | 3.704 | 3.511 | 3.997 | 679,766,474 | 3.7359 | -6.49% |
| 2016-04-29 | 0 | 20 | 5.980 | 5.970 | 5.990 | 2,827,267,516 | 3.912 | 3.905 | 3.918 | 3.643 | 4.422 | 691,571,212 | 4.0882 | 4.00% |
| 2016-03-31 | 0 | 21 | 5.750 | 5.730 | 5.750 | 3,187,899,928 | 3.761 | 3.748 | 3.761 | 3.427 | 3.925 | 880,430,816 | 3.6208 | 11.65% |
| 2016-02-29 | 0 | 18 | 5.150 | 5.140 | 5.150 | 2,663,745,234 | 3.369 | 3.362 | 3.369 | 3.277 | 3.669 | 769,872,178 | 3.4600 | 1.38% |
| 2016-01-29 | 0 | 20 | 5.080 | 5.060 | 5.090 | 2,681,913,759 | 3.323 | 3.310 | 3.329 | 3.061 | 3.728 | 806,960,228 | 3.3235 | -11.96% |
| 2015-12-31 | 0 | 22 | 5.770 | 5.760 | 5.770 | 2,164,141,907 | 3.774 | 3.768 | 3.774 | 3.604 | 4.082 | 572,385,106 | 3.7809 | -5.25% |
| 2015-11-30 | 0 | 21 | 6.090 | 6.090 | 6.120 | 2,914,936,554 | 3.983 | 3.983 | 4.003 | 3.938 | 4.284 | 712,210,916 | 4.0928 | -5.73% |
| 2015-10-30 | 0 | 20 | 6.460 | 6.460 | 6.470 | 3,095,201,798 | 4.225 | 4.225 | 4.232 | 3.983 | 4.441 | 743,011,814 | 4.1658 | 1.57% |
| 2015-09-30 | 0 | 20 | 6.360 | 6.320 | 6.330 | 3,157,278,105 | 4.160 | 4.134 | 4.140 | 3.903 | 4.527 | 746,324,235 | 4.2304 | 2.49% |
| 2015-08-31 | 0 | 21 | 6.250 | 6.250 | 6.260 | 3,804,320,848 | 4.059 | 4.059 | 4.066 | 3.812 | 5.170 | 844,240,409 | 4.5062 | -22.17% |
| 2015-07-31 | 0 | 22 | 8.030 | 8.020 | 8.050 | 2,724,364,135 | 5.215 | 5.209 | 5.228 | 4.676 | 5.507 | 521,778,459 | 5.2213 | -2.07% |
| 2015-06-30 | 0 | 22 | 8.200 | 8.180 | 8.200 | 2,431,531,470 | 5.326 | 5.313 | 5.326 | 5.196 | 5.767 | 448,260,403 | 5.4244 | -6.29% |
| 2015-05-29 | 0 | 19 | 8.750 | 8.740 | 8.760 | 2,733,634,992 | 5.683 | 5.676 | 5.689 | 5.267 | 5.748 | 493,595,483 | 5.5382 | 3.98% |
| 2015-04-30 | 0 | 19 | 8.510 | 8.450 | 8.520 | 5,824,815,745 | 5.465 | 5.427 | 5.471 | 5.253 | 6.287 | 1,032,260,852 | 5.6428 | 3.40% |
| 2015-03-31 | 0 | 22 | 8.230 | 8.200 | 8.250 | 4,900,562,047 | 5.285 | 5.266 | 5.298 | 4.938 | 5.555 | 944,020,763 | 5.1912 | -3.74% |
| 2015-02-27 | 0 | 18 | 8.550 | 8.540 | 8.590 | 2,693,912,689 | 5.491 | 5.484 | 5.516 | 5.382 | 5.960 | 475,530,657 | 5.6651 | -8.26% |
| 2015-01-30 | 0 | 21 | 9.320 | 9.280 | 9.300 | 3,295,993,288 | 5.985 | 5.960 | 5.972 | 5.728 | 6.653 | 535,165,685 | 6.1588 | -8.81% |
| 2014-12-31 | 0 | 21 | 10.22 | 10.22 | 10.28 | 2,791,917,659 | 6.563 | 6.563 | 6.602 | 6.114 | 6.679 | 434,288,073 | 6.4287 | 0.39% |
| 2014-11-28 | 0 | 20 | 10.18 | 10.14 | 10.18 | 2,541,572,660 | 6.538 | 6.512 | 6.538 | 6.377 | 6.859 | 387,263,763 | 6.5629 | -3.78% |
| 2014-10-31 | 0 | 21 | 10.58 | 10.52 | 10.62 | 3,278,195,723 | 6.794 | 6.756 | 6.820 | 6.037 | 6.820 | 521,451,020 | 6.2867 | 9.30% |
| 2014-09-30 | 0 | 21 | 9.680 | 9.680 | 9.700 | 4,164,130,433 | 6.216 | 6.216 | 6.229 | 5.985 | 6.589 | 667,313,285 | 6.2401 | 1.71% |
| 2014-08-29 | 0 | 21 | 9.610 | 9.580 | 9.590 | 3,471,361,431 | 6.112 | 6.093 | 6.099 | 6.055 | 7.098 | 520,361,416 | 6.6711 | -9.68% |
| 2014-07-31 | 0 | 22 | 10.64 | 10.62 | 10.66 | 3,896,535,458 | 6.767 | 6.755 | 6.780 | 6.640 | 7.238 | 569,593,770 | 6.8409 | -4.49% |
| 2014-06-30 | 0 | 20 | 11.14 | 11.10 | 11.14 | 3,740,911,609 | 7.085 | 7.060 | 7.085 | 6.411 | 7.136 | 557,363,982 | 6.7118 | 2.96% |
| 2014-05-30 | 0 | 20 | 10.82 | 10.76 | 10.80 | 3,735,187,755 | 6.882 | 6.844 | 6.869 | 6.716 | 7.938 | 520,047,709 | 7.1824 | -9.72% |
| 2014-04-30 | 0 | 20 | 12.16 | 12.12 | 12.18 | 2,986,900,537 | 7.622 | 7.597 | 7.635 | 7.209 | 8.212 | 384,771,812 | 7.7628 | 5.01% |
| 2014-03-31 | 0 | 21 | 11.58 | 11.54 | 11.60 | 3,952,587,089 | 7.259 | 7.234 | 7.271 | 6.644 | 7.484 | 551,850,029 | 7.1624 | -1.86% |
| 2014-02-28 | 0 | 19 | 11.80 | 11.80 | 11.86 | 3,112,965,571 | 7.397 | 7.397 | 7.434 | 6.293 | 7.484 | 451,466,546 | 6.8952 | 12.60% |
| 2014-01-30 | 0 | 21 | 10.48 | 10.44 | 10.54 | 2,953,061,821 | 6.569 | 6.544 | 6.607 | 6.394 | 7.071 | 437,489,500 | 6.7500 | -6.43% |
| 2013-12-31 | 0 | 20 | 11.20 | 11.18 | 11.24 | 2,138,563,720 | 7.021 | 7.008 | 7.046 | 6.607 | 7.309 | 305,078,133 | 7.0099 | -2.44% |
| 2013-11-29 | 0 | 21 | 11.48 | 11.44 | 11.50 | 2,725,145,019 | 7.196 | 7.171 | 7.209 | 6.757 | 7.597 | 389,434,400 | 6.9977 | -3.69% |
| 2013-10-31 | 0 | 21 | 11.92 | 11.88 | 11.96 | 2,368,234,519 | 7.472 | 7.447 | 7.497 | 6.945 | 7.748 | 324,724,801 | 7.2931 | 1.19% |
| 2013-09-30 | 0 | 20 | 11.78 | 11.72 | 11.78 | 4,580,620,427 | 7.384 | 7.347 | 7.384 | 6.804 | 7.774 | 640,190,165 | 7.1551 | 3.24% |
| 2013-08-30 | 0 | 21 | 11.50 | 11.46 | 11.48 | 3,420,146,862 | 7.152 | 7.128 | 7.140 | 6.244 | 7.227 | 517,423,661 | 6.6100 | 9.52% |
| 2013-07-31 | 0 | 22 | 10.50 | 10.48 | 10.50 | 2,803,259,863 | 6.531 | 6.518 | 6.531 | 6.232 | 6.767 | 427,730,401 | 6.5538 | -3.85% |
| 2013-06-28 | 0 | 19 | 10.92 | 10.90 | 10.94 | 4,051,686,841 | 6.792 | 6.779 | 6.804 | 5.989 | 7.165 | 616,819,887 | 6.5687 | -4.88% |
| 2013-05-31 | 0 | 21 | 11.48 | 11.44 | 11.50 | 2,778,316,235 | 7.140 | 7.115 | 7.152 | 7.090 | 7.762 | 376,931,443 | 7.3709 | -5.50% |
| 2013-04-30 | 0 | 20 | 12.30 | 12.26 | 12.30 | 2,675,701,897 | 7.556 | 7.531 | 7.556 | 6.769 | 7.691 | 373,077,047 | 7.1720 | 3.36% |
| 2013-03-28 | 0 | 20 | 11.90 | 11.88 | 11.90 | 5,048,716,787 | 7.310 | 7.298 | 7.310 | 6.610 | 7.482 | 717,741,110 | 7.0342 | 9.37% |
| 2013-02-28 | 0 | 17 | 10.88 | 10.86 | 10.88 | 2,619,978,409 | 6.683 | 6.671 | 6.683 | 6.143 | 6.880 | 403,367,220 | 6.4953 | 5.63% |
| 2013-01-31 | 0 | 22 | 10.30 | 10.28 | 10.38 | 4,630,195,074 | 6.327 | 6.315 | 6.376 | 6.155 | 6.659 | 722,539,177 | 6.4082 | -3.56% |
| 2012-12-31 | 0 | 19 | 10.68 | 10.68 | 10.70 | 2,720,296,983 | 6.560 | 6.560 | 6.573 | 6.388 | 7.101 | 409,475,492 | 6.6434 | -5.65% |
| 2012-11-30 | 0 | 22 | 11.32 | 11.26 | 11.32 | 2,989,491,149 | 6.954 | 6.917 | 6.954 | 6.339 | 7.175 | 440,583,612 | 6.7853 | 6.79% |
| 2012-10-31 | 0 | 20 | 10.60 | 10.54 | 10.60 | 1,971,776,344 | 6.511 | 6.474 | 6.511 | 5.971 | 6.573 | 317,155,507 | 6.2171 | 7.18% |
| 2012-09-28 | 0 | 20 | 9.890 | 9.900 | 9.910 | 2,609,221,386 | 6.075 | 6.081 | 6.087 | 5.580 | 6.192 | 446,230,204 | 5.8473 | 3.78% |
| 2012-08-31 | 0 | 23 | 9.600 | 9.600 | 9.640 | 2,520,873,748 | 5.854 | 5.854 | 5.878 | 5.580 | 6.220 | 432,169,075 | 5.8331 | 1.91% |
| 2012-07-31 | 0 | 21 | 9.420 | 9.410 | 9.440 | 3,151,259,374 | 5.744 | 5.738 | 5.757 | 5.488 | 6.403 | 539,082,716 | 5.8456 | -0.84% |
| 2012-06-29 | 0 | 21 | 9.500 | 9.480 | 9.520 | 2,399,740,812 | 5.793 | 5.781 | 5.805 | 5.372 | 6.068 | 421,341,213 | 5.6955 | 6.86% |
| 2012-05-31 | 0 | 22 | 8.890 | 8.870 | 8.880 | 3,013,999,128 | 5.421 | 5.409 | 5.415 | 5.220 | 6.244 | 533,874,570 | 5.6455 | -5.58% |
| 2012-04-30 | 0 | 18 | 9.520 | 9.550 | 9.560 | 2,195,682,547 | 5.742 | 5.760 | 5.766 | 5.030 | 5.898 | 402,719,240 | 5.4521 | 9.68% |
| 2012-03-30 | 0 | 22 | 8.680 | 8.660 | 8.700 | 3,327,213,182 | 5.235 | 5.223 | 5.247 | 4.391 | 5.470 | 656,980,866 | 5.0644 | 12.44% |
| 2012-02-29 | 0 | 21 | 7.720 | 7.670 | 7.720 | 2,332,644,904 | 4.656 | 4.626 | 4.656 | 4.210 | 4.674 | 532,972,786 | 4.3767 | 7.37% |
| 2012-01-31 | 0 | 18 | 7.190 | 7.190 | 7.210 | 2,529,053,811 | 4.336 | 4.336 | 4.348 | 4.119 | 4.825 | 567,164,846 | 4.4591 | -7.23% |
| 2011-12-30 | 0 | 20 | 7.750 | 7.720 | 7.760 | 3,993,839,114 | 4.674 | 4.656 | 4.680 | 4.469 | 5.054 | 839,125,445 | 4.7595 | -1.65% |
| 2011-11-30 | 0 | 22 | 7.880 | 7.880 | 7.910 | 3,080,956,265 | 4.752 | 4.752 | 4.771 | 4.077 | 4.921 | 685,627,144 | 4.4936 | 8.24% |
| 2011-10-31 | 0 | 20 | 7.280 | 7.240 | 7.250 | 1,708,877,430 | 4.391 | 4.366 | 4.373 | 3.685 | 4.493 | 419,126,041 | 4.0772 | 2.82% |
| 2011-09-30 | 0 | 20 | 7.080 | 6.990 | 7.000 | 2,507,874,862 | 4.270 | 4.216 | 4.222 | 3.848 | 4.523 | 594,720,500 | 4.2169 | 10.48% |
| 2011-08-31 | 0 | 23 | 6.450 | 6.450 | 6.460 | 3,053,838,015 | 3.865 | 3.865 | 3.871 | 3.613 | 4.494 | 760,861,615 | 4.0137 | -7.19% |
| 2011-07-29 | 0 | 20 | 6.950 | 6.930 | 6.950 | 3,094,581,982 | 4.164 | 4.152 | 4.164 | 3.841 | 4.973 | 724,340,751 | 4.2723 | -7.95% |
| 2011-06-30 | 0 | 21 | 7.550 | 7.500 | 7.540 | 1,859,109,143 | 4.524 | 4.494 | 4.518 | 4.248 | 4.560 | 419,872,547 | 4.4278 | 1.34% |
| 2011-05-31 | 0 | 20 | 7.450 | 7.440 | 7.490 | 2,319,946,085 | 4.464 | 4.458 | 4.488 | 4.093 | 4.674 | 528,594,069 | 4.3889 | 6.89% |
| 2011-04-29 | 0 | 18 | 6.970 | 6.910 | 6.970 | 1,921,720,341 | 4.176 | 4.141 | 4.176 | 3.547 | 4.254 | 481,246,021 | 3.9932 | 15.83% |
| 2011-03-31 | 0 | 23 | 6.110 | 6.080 | 6.100 | 2,346,498,916 | 3.606 | 3.588 | 3.600 | 3.505 | 4.072 | 625,099,306 | 3.7538 | 4.98% |
| 2011-02-28 | 0 | 18 | 5.820 | 5.820 | 5.830 | 1,623,524,470 | 3.434 | 3.434 | 3.440 | 3.352 | 3.912 | 451,499,868 | 3.5958 | -10.19% |
| 2011-01-31 | 0 | 21 | 6.480 | 6.430 | 6.500 | 1,948,907,337 | 3.824 | 3.794 | 3.836 | 3.576 | 4.178 | 506,137,759 | 3.8505 | -4.85% |
| 2010-12-31 | 0 | 22 | 6.810 | 6.840 | 6.860 | 1,378,402,998 | 4.019 | 4.036 | 4.048 | 3.847 | 4.178 | 345,605,196 | 3.9884 | 1.79% |
| 2010-11-30 | 0 | 22 | 6.690 | 6.650 | 6.670 | 2,585,052,058 | 3.948 | 3.924 | 3.936 | 3.812 | 4.615 | 626,182,400 | 4.1283 | -6.43% |
| 2010-10-29 | 0 | 20 | 7.150 | 7.140 | 7.150 | 2,456,914,622 | 4.219 | 4.213 | 4.219 | 4.113 | 4.532 | 570,683,565 | 4.3052 | -0.69% |
| 2010-09-30 | 0 | 21 | 7.200 | 7.160 | 7.200 | 2,248,976,002 | 4.249 | 4.225 | 4.249 | 3.564 | 4.355 | 573,276,888 | 3.9230 | 15.79% |
| 2010-08-31 | 0 | 22 | 6.290 | 6.270 | 6.300 | 2,765,012,607 | 3.669 | 3.658 | 3.675 | 3.389 | 3.734 | 773,727,942 | 3.5736 | 3.45% |
| 2010-07-30 | 0 | 21 | 6.080 | 6.090 | 6.100 | 2,149,596,933 | 3.547 | 3.553 | 3.559 | 3.500 | 3.920 | 578,237,182 | 3.7175 | -7.88% |
| 2010-06-30 | 0 | 21 | 6.600 | 6.550 | 6.570 | 2,591,993,379 | 3.850 | 3.821 | 3.833 | 3.384 | 3.961 | 698,791,043 | 3.7093 | 7.49% |
| 2010-05-31 | 0 | 20 | 6.140 | 6.130 | 6.140 | 2,990,776,329 | 3.582 | 3.576 | 3.582 | 3.063 | 3.617 | 876,518,967 | 3.4121 | 3.89% |
| 2010-04-30 | 0 | 19 | 5.910 | 5.890 | 5.930 | 1,439,000,500 | 3.448 | 3.436 | 3.459 | 3.116 | 3.646 | 425,032,303 | 3.3856 | 9.44% |
| 2010-03-31 | 0 | 23 | 5.510 | 5.500 | 5.540 | 1,887,385,007 | 3.150 | 3.145 | 3.167 | 2.904 | 3.419 | 588,950,566 | 3.2047 | 8.25% |
| 2010-02-26 | 0 | 18 | 5.090 | 5.090 | 5.100 | 808,341,850 | 2.910 | 2.910 | 2.916 | 2.744 | 3.053 | 279,449,520 | 2.8926 | 2.21% |
| 2010-01-29 | 0 | 20 | 4.980 | 4.930 | 4.970 | 1,584,510,309 | 2.847 | 2.819 | 2.842 | 2.813 | 3.328 | 508,650,380 | 3.1151 | -8.46% |
| 2009-12-31 | 0 | 22 | 5.440 | 5.400 | 5.440 | 1,572,618,301 | 3.110 | 3.087 | 3.110 | 2.887 | 3.259 | 506,367,042 | 3.1057 | 0.37% |
| 2009-11-30 | 0 | 21 | 5.420 | 5.420 | 5.430 | 1,751,672,024 | 3.099 | 3.099 | 3.105 | 2.550 | 3.288 | 591,346,170 | 2.9622 | 18.08% |
| 2009-10-30 | 0 | 20 | 4.590 | 4.590 | 4.610 | 1,403,832,668 | 2.624 | 2.624 | 2.636 | 2.464 | 2.641 | 549,688,774 | 2.5539 | 0.66% |
| 2009-09-30 | 0 | 22 | 4.560 | 4.560 | 4.570 | 1,862,743,631 | 2.607 | 2.607 | 2.613 | 2.272 | 2.641 | 769,606,667 | 2.4204 | 11.95% |
| 2009-08-31 | 0 | 21 | 4.120 | 4.120 | 4.140 | 1,293,582,758 | 2.329 | 2.329 | 2.340 | 2.272 | 2.758 | 513,160,436 | 2.5208 | -10.82% |
| 2009-07-31 | 0 | 22 | 4.620 | 4.610 | 4.620 | 1,201,742,792 | 2.611 | 2.606 | 2.611 | 2.363 | 2.713 | 476,185,104 | 2.5237 | 5.48% |
| 2009-06-30 | 0 | 22 | 4.380 | 4.380 | 4.440 | 1,614,752,107 | 2.476 | 2.476 | 2.510 | 2.154 | 2.600 | 706,572,392 | 2.2853 | 14.96% |
| 2009-05-29 | 0 | 19 | 3.810 | 3.780 | 3.790 | 1,789,347,377 | 2.154 | 2.137 | 2.142 | 2.012 | 2.306 | 835,862,412 | 2.1407 | -2.06% |
| 2009-04-30 | 0 | 20 | 3.890 | 3.880 | 3.890 | 1,413,582,632 | 2.199 | 2.193 | 2.199 | 1.830 | 2.238 | 691,819,298 | 2.0433 | 11.13% |
| 2009-03-31 | 0 | 22 | 3.600 | 3.540 | 3.600 | 2,718,897,605 | 1.979 | 1.946 | 1.979 | 1.654 | 2.045 | 1,466,023,921 | 1.8546 | 17.26% |
| 2009-02-27 | 0 | 20 | 3.070 | 3.050 | 3.070 | 881,769,860 | 1.687 | 1.676 | 1.687 | 1.566 | 1.726 | 535,479,075 | 1.6467 | -0.97% |
| 2009-01-30 | 1 | 18 | 3.100 | - | - | 895,713,973 | 1.704 | - | - | 1.500 | 1.759 | 554,209,352 | 1.6162 | -3.43% |
| 2008-12-31 | 0 | 21 | 3.210 | 3.200 | 3.210 | 611,098,786 | 1.764 | 1.759 | 1.764 | 1.621 | 1.764 | 356,656,742 | 1.7134 | 3.43% |
| 2008-11-28 | 0 | 20 | 3.150 | 3.140 | 3.150 | 1,388,175,151 | 1.706 | 1.700 | 1.706 | 1.473 | 1.841 | 810,947,205 | 1.7118 | 9.00% |
| 2008-10-31 | 0 | 21 | 2.890 | 2.890 | 2.910 | 1,308,535,691 | 1.565 | 1.565 | 1.576 | 1.267 | 1.733 | 878,690,608 | 1.4892 | 3.21% |
| 2008-09-30 | 0 | 21 | 2.800 | 2.760 | 2.800 | 1,994,268,652 | 1.516 | 1.495 | 1.516 | 1.191 | 1.906 | 1,257,506,043 | 1.5859 | -19.77% |
| 2008-08-29 | 0 | 19 | 3.490 | 3.480 | 3.490 | 1,339,186,943 | 1.890 | 1.884 | 1.890 | 1.587 | 1.911 | 772,530,828 | 1.7335 | 15.56% |
| 2008-07-31 | 0 | 22 | 3.020 | 3.020 | 3.030 | 373,927,698 | 1.635 | 1.635 | 1.641 | 1.538 | 1.689 | 230,043,176 | 1.6255 | 0.67% |
| 2008-06-30 | 0 | 20 | 3.000 | 3.000 | 3.010 | 944,565,759 | 1.624 | 1.624 | 1.630 | 1.587 | 1.890 | 542,656,682 | 1.7406 | -11.24% |
| 2008-05-30 | 0 | 20 | 3.380 | 3.380 | 3.390 | 3,472,913,498 | 1.830 | 1.830 | 1.836 | 1.628 | 1.946 | 1,944,529,955 | 1.7860 | 11.68% |
| 2008-04-30 | 0 | 21 | 3.090 | 3.090 | 3.100 | 3,422,842,010 | 1.639 | 1.639 | 1.644 | 1.464 | 1.740 | 2,117,499,320 | 1.6165 | 6.55% |
| 2008-03-31 | 0 | 4 | 2.900 | 2.880 | 2.890 | 3,340,854,351 | 1.538 | 1.527 | 1.533 | 1.342 | 1.602 | 2,171,020,478 | 1.5388 |
Webb-site Database - Powered By Linux Group