Prices and Webb-site Total Returns:

Qingdao Holdings International Limited: Wrnt HKD due 2000-10-12

Exchange	Code	Listed	Last trade	Delisted
HK Main	01117	1998-10-12	2000-10-09	2000-10-13

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2000-10-12	3	7	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
2000-09-29	0	20	0.010	-	0.010	67,512	0.010	-	0.010	0.010	0.270	819,207	0.0824	-96.43%
2000-08-31	0	23	0.280	-	0.280	348,602	0.280	-	0.280	0.238	0.500	984,004	0.3543	-42.86%
2000-07-31	0	21	0.490	0.460	0.490	1,573,961	0.490	0.460	0.490	0.420	0.510	3,278,008	0.4802	-9.26%
2000-06-30	2	21	0.540	-	0.540	1,853,410	0.540	-	0.540	0.320	0.620	3,764,231	0.4924	80.00%
2000-05-31	0	21	0.300	0.260	0.320	820,006	0.300	0.260	0.320	0.280	0.445	1,632,324	0.5024	-62.50%
2000-04-28	0	17	0.800	-	-	559,051	0.800	-	-	0.700	0.860	704,206	0.7939	-17.53%
2000-03-31	1	23	0.970	0.930	1.000	13,988,177	0.970	0.930	1.000	0.520	1.520	13,044,411	1.0724	-17.09%
2000-02-29	0	19	1.170	1.160	1.240	24,532,395	1.170	1.160	1.240	1.040	1.820	16,480,923	1.4885	-30.36%
2000-01-31	0	21	1.680	1.620	1.700	61,857,281	1.680	1.620	1.700	0.770	1.740	49,239,507	1.2563	47.37%
1999-12-30	1	21	1.140	1.130	1.140	21,472,511	1.140	1.130	1.140	0.152	1.160	48,217,314	0.4453	612.50%
1999-11-30	2	22	0.160	0.154	0.160	1,773,517	0.160	0.154	0.160	0.052	0.174	15,178,452	0.1168	100.00%
1999-10-29	0	19	0.080	-	0.080	83,400	0.080	-	0.080	0.072	0.085	1,080,000	0.0772	-6.98%
1999-09-30	0	21	0.086	0.078	0.086	1,128,719	0.086	0.078	0.086	0.046	0.107	13,196,492	0.0855	24.64%
1999-08-31	0	22	0.069	-	0.070	163,748	0.069	-	0.070	0.055	0.073	2,601,335	0.0629	-8.00%
1999-07-30	0	21	0.075	0.071	0.082	1,434,720	0.075	0.071	0.082	0.054	0.108	16,234,000	0.0884	36.36%
1999-06-30	0	21	0.055	0.053	-	210,354	0.055	0.053	-	0.054	0.087	2,938,480	0.0716	-34.52%
1999-05-31	0	21	0.084	-	0.084	1,230,601	0.084	-	0.084	0.058	0.102	15,040,833	0.0818	-1.18%
1999-04-30	0	19	0.085	-	0.085	626,167	0.085	-	0.085	0.032	0.102	7,907,120	0.0792	21.43%
1999-03-31	0	23	0.070	-	-	0	0.070	-	-	-	-	0	-	-17.65%
1999-02-26	0	17	0.085	-	0.090	68,140	0.085	-	0.090	0.089	0.099	720,000	0.0946	-15.00%
1999-01-29	0	20	0.100	-	0.100	332,764	0.100	-	0.100	0.098	0.120	3,056,800	0.1089	-8.26%
1998-12-31	0	22	0.109	-	-	1,872,485	0.109	-	-	0.101	0.140	15,952,857	0.1174	-5.22%
1998-11-30	0	21	0.115	0.115	0.116	2,335,845	0.115	0.115	0.116	0.094	0.120	22,464,999	0.1040	-2.54%
1998-10-30	0	14	0.118	0.112	0.118	1,263,764	0.118	0.112	0.118	0.065	0.123	11,786,000	0.1072