GOLDWIZ HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00586  1990-07-12  2006-01-03  2008-09-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-09-05 5 5 - - - 0 0.340 - - - - 0 - 0.00%
2008-08-29 19 19 - - - 0 0.340 - - - - 0 - 0.00%
2008-07-31 22 22 - - - 0 0.340 - - - - 0 - 0.00%
2008-06-30 20 20 - - - 0 0.340 - - - - 0 - 0.00%
2008-05-30 20 20 - - - 0 0.340 - - - - 0 - 0.00%
2008-04-30 21 21 - - - 0 0.340 - - - - 0 - 0.00%
2008-03-31 19 19 - - - 0 0.340 - - - - 0 - 0.00%
2008-02-29 19 19 - - - 0 0.340 - - - - 0 - 0.00%
2008-01-31 22 22 - - - 0 0.340 - - - - 0 - 0.00%
2007-12-31 19 19 - - - 0 0.340 - - - - 0 - 0.00%
2007-11-30 22 22 - - - 0 0.340 - - - - 0 - 0.00%
2007-10-31 21 21 - - - 0 0.340 - - - - 0 - 0.00%
2007-09-28 19 19 - - - 0 0.340 - - - - 0 - 0.00%
2007-08-31 23 23 - - - 0 0.340 - - - - 0 - 0.00%
2007-07-31 21 21 - - - 0 0.340 - - - - 0 - 0.00%
2007-06-29 20 20 - - - 0 0.340 - - - - 0 - 0.00%
2007-05-31 21 21 - - - 0 0.340 - - - - 0 - 0.00%
2007-04-30 18 18 - - - 0 0.340 - - - - 0 - 0.00%
2007-03-30 22 22 - - - 0 0.340 - - - - 0 - 0.00%
2007-02-28 18 18 - - - 0 0.340 - - - - 0 - 0.00%
2007-01-31 22 22 - - - 0 0.340 - - - - 0 - 0.00%
2006-12-29 19 19 - - - 0 0.340 - - - - 0 - 0.00%
2006-11-30 22 22 - - - 0 0.340 - - - - 0 - 0.00%
2006-10-31 20 20 - - - 0 0.340 - - - - 0 - 0.00%
2006-09-29 21 21 - - - 0 0.340 - - - - 0 - 0.00%
2006-08-31 23 23 - - - 0 0.340 - - - - 0 - 0.00%
2006-07-31 21 21 - - - 0 0.340 - - - - 0 - 0.00%
2006-06-30 22 22 - - - 0 0.340 - - - - 0 - 0.00%
2006-05-30 20 20 - - - 0 0.340 - - - - 0 - 0.00%
2006-04-28 17 17 - - - 0 0.340 - - - - 0 - 0.00%
2006-03-31 23 23 - - - 0 0.340 - - - - 0 - 0.00%
2006-02-28 20 20 - - - 0 0.340 - - - - 0 - 0.00%
2006-01-27 19 19 - - - 0 0.340 - - - - 0 - 0.00%
2005-12-30 0 20 0.340 0.335 0.340 57,735,510 0.340 0.335 0.340 0.300 0.790 107,980,000 0.5347 -54.67%
2005-11-30 0 22 0.750 0.750 0.770 82,054,080 0.750 0.750 0.770 0.730 0.940 99,560,000 0.8242 -19.35%
2005-10-31 0 20 0.930 0.910 0.930 180,488,047 0.930 0.910 0.930 0.770 1.050 187,107,176 0.9646 -9.71%
2005-09-30 0 21 1.030 1.010 1.030 498,786,100 1.030 1.010 1.030 0.720 1.050 537,622,000 0.9278 25.61%
2005-08-31 0 23 0.820 0.820 0.840 102,225,900 0.820 0.820 0.840 0.340 0.860 168,660,000 0.6061 115.79%
2005-07-29 0 20 0.380 0.370 0.380 8,448,500 0.380 0.370 0.380 0.325 0.400 22,306,000 0.3788 -5.00%
2005-06-30 0 22 0.400 0.395 0.400 12,654,310 0.400 0.395 0.400 0.390 0.430 30,174,000 0.4194 0.00%
2005-05-31 0 20 0.400 0.395 0.415 13,824,450 0.400 0.395 0.415 0.400 0.500 30,280,000 0.4566 -5.88%
2005-04-29 0 20 0.425 0.420 0.425 2,132,310 0.425 0.420 0.425 0.415 0.450 4,908,000 0.4345 -5.56%
2005-03-31 0 21 0.450 0.445 0.450 5,550,250 0.450 0.445 0.450 0.420 0.475 12,271,999 0.4523 -3.23%
2005-02-28 0 17 0.465 0.460 0.465 2,899,620 0.465 0.460 0.465 0.460 0.485 6,106,000 0.4749 -4.12%
2005-01-31 0 21 0.485 0.480 0.490 11,561,350 0.485 0.480 0.490 0.480 0.520 23,137,000 0.4997 -4.90%
2004-12-31 0 22 0.510 0.500 0.510 42,650,850 0.510 0.500 0.510 0.445 0.560 81,889,000 0.5208 -3.77%
2004-11-30 0 22 0.530 0.530 0.540 53,730,350 0.530 0.530 0.540 0.400 0.750 105,506,000 0.5093 16.48%
2004-10-29 0 19 0.455 0.450 0.455 5,990,750 0.455 0.450 0.455 0.445 0.500 12,744,000 0.4701 -7.14%
2004-09-30 0 21 0.490 0.485 0.490 8,893,220 0.490 0.485 0.490 0.480 0.540 17,609,766 0.5050 -9.26%
2004-08-31 3 22 0.540 0.520 0.540 4,848,860 0.540 0.520 0.540 0.500 0.570 8,982,000 0.5398 5.88%
2004-07-30 0 21 0.510 0.500 0.510 5,142,040 0.510 0.500 0.510 0.490 0.520 10,130,000 0.5076 0.00%
2004-06-30 0 21 0.510 0.500 0.510 4,961,280 0.510 0.500 0.510 0.495 0.550 9,488,000 0.5229 -5.56%
2004-05-31 0 20 0.540 0.520 0.540 6,077,400 0.540 0.520 0.540 0.500 0.570 11,208,000 0.5422 -1.82%
2004-04-30 0 19 0.550 0.520 0.550 9,252,180 0.550 0.520 0.550 0.480 0.680 15,870,000 0.5830 -19.12%
2004-03-31 0 23 0.680 0.660 0.990 14,730,960 0.680 0.660 0.990 0.620 0.780 21,148,000 0.6966 -9.33%
2004-02-27 0 20 0.750 0.740 0.750 20,543,053 0.750 0.740 0.750 0.550 0.750 31,809,815 0.6458 27.12%
2004-01-30 0 19 0.590 0.570 0.590 10,632,020 0.590 0.570 0.590 0.530 0.620 18,524,000 0.5740 5.36%
2003-12-31 0 21 0.560 0.550 0.560 8,283,040 0.560 0.550 0.560 0.550 0.630 13,976,000 0.5927 -11.11%
2003-11-28 0 20 0.630 0.620 0.630 9,999,320 0.630 0.620 0.630 0.590 0.660 16,094,000 0.6213 5.00%
2003-10-31 0 22 0.600 0.590 0.600 11,827,080 0.600 0.590 0.600 0.590 0.650 19,044,000 0.6210 -3.23%
2003-09-30 0 21 0.620 0.600 0.620 25,356,160 0.620 0.600 0.620 0.520 0.730 40,152,000 0.6315 10.71%
2003-08-29 0 21 0.560 0.550 0.560 8,847,220 0.560 0.550 0.560 0.540 0.580 15,884,000 0.5570 0.00%
2003-07-31 0 22 0.560 0.550 0.560 19,806,740 0.560 0.550 0.560 0.520 0.630 34,976,000 0.5663 -3.45%
2003-06-30 0 20 0.580 0.560 0.580 19,600,400 0.580 0.560 0.580 0.560 0.640 33,260,000 0.5893 -9.38%
2003-05-30 0 20 0.640 0.620 0.630 16,056,120 0.640 0.620 0.630 0.510 0.660 27,582,000 0.5821 23.08%
2003-04-30 0 20 0.520 0.510 0.520 7,554,560 0.520 0.510 0.520 0.495 0.540 14,518,000 0.5204 -3.70%
2003-03-31 0 21 0.540 0.530 0.540 15,428,660 0.540 0.530 0.540 0.500 0.590 28,314,000 0.5449 -8.47%
2003-02-28 0 19 0.590 0.580 0.590 9,994,620 0.590 0.580 0.590 0.540 0.610 17,368,000 0.5755 1.72%
2003-01-30 0 21 0.580 0.570 0.580 29,670,730 0.580 0.570 0.580 0.490 0.610 55,270,000 0.5368 -3.33%
2002-12-31 0 20 0.600 0.580 0.600 23,804,460 0.600 0.580 0.600 0.540 0.660 39,426,000 0.6038 0.00%
2002-11-29 0 21 0.600 0.540 0.640 14,469,880 0.600 0.540 0.640 0.530 0.600 25,870,000 0.5593 1.69%
2002-10-31 0 21 0.590 0.570 0.590 20,693,080 0.590 0.570 0.590 0.550 0.650 35,678,000 0.5800 -9.23%
2002-09-30 0 21 0.650 0.620 0.650 8,807,180 0.650 0.620 0.650 0.600 0.710 13,456,000 0.6545 -9.72%
2002-08-30 0 22 0.720 0.650 0.730 21,665,640 0.720 0.650 0.730 0.640 0.820 30,804,000 0.7033 -12.20%
2002-07-31 3 22 0.820 0.800 0.820 60,425,000 0.820 0.800 0.820 0.780 1.010 67,152,000 0.8998 -8.89%
2002-06-28 0 20 0.900 0.880 0.900 145,211,380 0.900 0.880 0.900 0.840 1.100 144,070,000 1.0079 -1.10%
2002-05-31 0 21 0.910 0.910 0.940 54,770,500 0.910 0.910 0.940 0.720 1.070 60,204,000 0.9097 -12.50%
2002-04-30 0 20 1.040 1.030 1.040 40,439,180 1.040 1.030 1.040 1.010 1.140 38,004,000 1.0641 0.00%
2002-03-28 0 20 1.040 1.030 1.040 155,766,060 1.040 1.030 1.040 1.010 1.220 138,722,000 1.1229 -3.70%
2002-02-28 0 17 1.080 1.060 1.080 45,833,300 1.080 1.060 1.080 1.050 1.190 41,258,000 1.1109 -2.70%
2002-01-31 2 22 1.110 1.110 1.120 358,895,260 1.110 1.110 1.120 0.800 1.730 285,908,000 1.2553 33.73%
2001-12-31 1 19 0.830 0.800 0.840 116,001,320 0.830 0.800 0.840 0.500 0.920 166,936,000 0.6949 25.76%
2001-11-30 0 22 0.660 0.660 0.670 11,783,320 0.660 0.660 0.670 0.610 0.780 17,132,000 0.6878 -5.71%
2001-10-31 0 20 0.700 0.700 0.720 9,003,775 0.700 0.700 0.720 0.500 0.770 14,428,536 0.6240 20.69%
2001-09-28 0 20 0.580 0.540 0.580 7,383,700 0.580 0.540 0.580 0.470 0.740 11,528,000 0.6405 -18.31%
2001-08-31 0 23 0.710 0.700 0.750 16,771,800 0.710 0.700 0.750 0.560 0.890 23,154,000 0.7244 -8.97%
2001-07-31 0 19 0.780 0.760 0.780 83,769,120 0.780 0.760 0.780 0.700 1.180 80,198,000 1.0445 -30.97%
2001-06-29 0 20 1.130 1.110 1.130 198,432,200 1.130 1.110 1.130 1.010 1.280 174,213,000 1.1390 0.00%
2001-05-31 0 22 1.130 1.100 1.130 240,103,390 1.130 1.100 1.130 0.510 1.130 295,699,000 0.8120 113.21%
2001-04-27 0 17 0.530 0.510 0.530 28,870,990 0.530 0.510 0.530 0.243 0.570 77,016,000 0.3749 112.00%
2001-03-30 1 22 0.250 0.246 0.265 35,482,720 0.250 0.246 0.265 0.246 0.610 79,008,000 0.4491 -56.14%
2001-02-28 0 20 0.570 - 0.580 16,624,480 0.570 - 0.580 0.465 0.590 30,618,000 0.5430 15.15%
2001-01-31 0 19 0.495 0.490 0.540 16,196,240 0.495 0.490 0.540 0.420 0.530 35,174,000 0.4605 -1.00%
2000-12-29 0 19 0.500 0.480 0.500 11,127,335 0.500 0.480 0.500 0.420 0.580 23,805,315 0.4674 -3.85%
2000-11-30 0 22 0.520 0.520 0.540 3,784,840 0.520 0.520 0.540 0.440 0.650 7,440,000 0.5087 20.93%
2000-10-31 0 20 0.430 0.420 0.445 8,771,520 0.430 0.420 0.445 0.385 0.500 20,618,000 0.4254 4.88%
2000-09-29 0 20 0.410 0.405 0.455 11,789,780 0.410 0.405 0.455 0.360 0.600 28,234,000 0.4176 -33.87%
2000-08-31 0 23 0.620 0.580 0.620 862,080 0.620 0.580 0.620 0.620 0.730 1,274,000 0.6767 -11.43%
2000-07-31 0 21 0.700 0.700 0.730 1,950,060 0.700 0.700 0.730 0.690 0.780 2,716,000 0.7180 -10.26%
2000-06-30 3 21 0.780 0.730 0.780 7,195,460 0.780 0.730 0.780 0.600 0.900 9,364,000 0.7684 20.00%
2000-05-31 0 21 0.650 0.620 0.650 1,297,260 0.650 0.620 0.650 0.530 0.760 2,078,000 0.6243 -17.72%
2000-04-28 0 17 0.790 0.730 0.790 4,048,540 0.790 0.730 0.790 0.650 1.060 4,749,108 0.8525 -28.18%
2000-03-31 1 23 1.100 1.100 1.120 120,462,721 1.100 1.100 1.120 0.660 1.840 106,260,422 1.1337 374.14%
2000-02-29 19 19 0.247 - - 0 0.232 - - - - 0 - 0.00%
2000-01-31 11 21 0.247 - - 42,900 0.232 - - 0.222 0.232 190,000 0.2258 21.47%
1999-12-30 0 21 0.191 0.191 - 146,732 0.191 0.191 - 0.170 0.200 776,000 0.1891 16.46%
1999-11-30 0 22 0.164 - 0.164 37,890 0.164 - 0.164 0.150 0.178 226,000 0.1677 7.19%
1999-10-29 0 19 0.153 0.152 - 152,166 0.153 0.152 - 0.150 0.167 992,000 0.1534 -0.65%
1999-09-30 0 21 0.154 - 0.158 187,810 0.154 - 0.158 0.130 0.210 1,272,000 0.1476 -26.67%
1999-08-31 0 22 0.210 0.208 - 185,700 0.210 0.208 - 0.200 0.213 884,000 0.2101 -12.50%
1999-07-30 0 21 0.240 - - 88,160 0.240 - - 0.225 0.240 382,000 0.2308 0.00%
1999-06-30 0 21 0.240 - - 462,800 0.240 - - 0.220 0.241 1,970,000 0.2349 0.00%
1999-05-31 0 21 0.240 0.240 - 1,006,118 0.240 0.240 - 0.190 0.280 4,324,000 0.2327 33.33%
1999-04-30 0 19 0.180 0.180 0.184 747,738 0.180 0.180 0.184 0.132 0.174 5,410,000 0.1382 38.46%
1999-03-31 0 23 0.130 0.126 - 370,480 0.130 0.126 - 0.130 0.200 2,300,000 0.1611 -45.83%
1999-02-26 0 17 0.240 - 0.240 480 0.240 - 0.240 0.240 0.240 2,000 0.2400 -2.04%
1999-01-29 0 20 0.245 - 0.249 12,250 0.245 - 0.249 0.245 0.245 50,000 0.2450 1.24%
1998-12-31 0 22 0.242 0.238 - 63,557 0.242 0.238 - 0.242 0.250 257,500 0.2468 -10.37%
1998-11-30 0 21 0.270 - - 287,968 0.270 - - 0.242 0.275 1,104,000 0.2608 11.57%
1998-10-30 0 18 0.242 - 0.243 332,018 0.242 - 0.243 0.215 0.315 1,422,000 0.2335 -23.17%
1998-09-30 0 22 0.315 - 0.315 22,110 0.315 - 0.315 0.335 0.335 66,000 0.3350 -5.97%
1998-08-31 0 20 0.335 - 0.335 10,050 0.335 - 0.335 0.335 0.335 30,000 0.3350 0.00%
1998-07-31 0 22 0.335 - 0.335 415,740 0.335 - 0.335 0.320 0.380 1,240,000 0.3353 -33.00%
1998-06-30 0 22 0.500 - 0.500 1,140,000 0.500 - 0.500 - - 2,000,000 0.5700 -20.63%
1998-05-29 0 21 0.630 - 0.630 40,060 0.630 - 0.630 0.630 0.650 62,000 0.6461 -10.00%
1998-04-30 0 19 0.700 - 0.700 405,040 0.700 - 0.700 0.620 0.750 582,000 0.6959 12.90%
1998-03-31 0 22 0.620 - 0.620 2,272,701 0.620 - 0.620 0.550 0.660 3,672,001 0.6189 0.00%
1998-02-27 0 20 0.620 - 0.620 664,220 0.620 - 0.620 0.480 0.690 1,196,000 0.5554 -4.62%
1998-01-27 0 18 0.650 - - 100,940 0.650 - - 0.560 0.740 162,000 0.6231 -18.75%
1997-12-31 0 21 0.800 - 0.800 882,480 0.800 - 0.800 0.650 0.850 1,224,000 0.7210 1.27%
1997-11-28 0 20 0.790 - 0.800 926,260 0.790 - 0.800 0.750 0.860 1,172,000 0.7903 -5.95%
1997-10-31 0 20 0.840 - 0.840 3,205,880 0.840 - 0.840 0.800 1.220 2,926,000 1.0957 -31.15%
1997-09-30 0 21 1.220 1.220 1.250 12,155,460 1.220 1.220 1.250 0.960 1.290 11,050,000 1.1000 22.00%
1997-08-29 2 20 1.000 1.000 - 21,871,460 1.000 1.000 - 0.980 1.680 18,186,000 1.2027 -41.52%
1997-07-31 14 21 1.710 - - 36,845,160 1.710 - - 1.030 1.800 27,086,000 1.3603 71.00%
1997-06-27 7 19 1.000 0.970 1.000 46,979,480 1.000 0.970 1.000 0.841 1.030 54,745,775 0.8581 14.91%
1997-05-30 14 22 0.880 - - 5,386,700 0.870 - - 0.860 0.900 6,134,157 0.8781 0.00%
1997-04-30 0 22 0.880 0.880 0.890 20,504,360 0.870 0.870 0.880 0.831 0.890 23,992,584 0.8546 3.53%
1997-03-27 3 19 0.850 0.850 0.860 115,746,070 0.841 0.841 0.850 0.485 0.989 157,655,730 0.7342 66.67%
1997-02-28 0 18 0.510 0.495 0.520 14,468,980 0.504 0.490 0.514 0.440 0.524 30,478,652 0.4747 6.25%
1997-01-31 0 22 0.480 0.475 0.490 35,131,680 0.475 0.470 0.485 0.396 0.574 70,601,663 0.4976 20.00%
1996-12-31 0 20 0.400 0.400 0.420 3,008,930 0.396 0.396 0.415 0.396 0.465 6,928,989 0.4343 -14.89%
1996-11-29 0 21 0.470 0.465 0.470 14,132,310 0.465 0.460 0.465 0.386 0.475 32,271,067 0.4379 16.05%
1996-10-31 0 22 0.405 0.395 0.410 3,658,460 0.401 0.391 0.405 0.331 0.401 10,063,367 0.3635 19.17%
1996-09-30 0 21 0.350 0.350 - 3,047,510 0.336 0.336 - 0.293 0.365 9,497,771 0.3209 2.94%
1996-08-30 0 21 0.340 0.330 - 3,280,180 0.326 0.317 - 0.317 0.403 9,031,212 0.3632 -11.69%
1996-07-31 0 23 0.385 0.380 0.385 1,936,025 0.370 0.365 0.370 0.355 0.403 5,107,863 0.3790 -4.94%
1996-06-28 0 18 0.405 0.405 0.415 788,760 0.389 0.389 0.398 0.355 0.398 2,064,526 0.3821 -1.10%
1996-05-31 0 23 0.420 0.420 0.425 1,770,730 0.393 0.393 0.398 0.356 0.421 4,650,617 0.3808 5.00%
1996-04-30 0 19 0.400 0.385 0.405 502,180 0.374 0.360 0.379 0.360 0.384 1,352,247 0.3714 1.27%
1996-03-29 0 21 0.395 0.395 0.410 2,595,924 0.370 0.370 0.384 0.365 0.421 6,659,547 0.3898 -4.82%
1996-02-29 0 18 0.415 0.425 0.430 8,280,940 0.389 0.398 0.403 0.384 0.477 18,952,280 0.4369 -13.54%
1996-01-31 0 22 0.480 0.460 0.485 9,962,290 0.449 0.431 0.454 0.346 0.552 24,071,270 0.4139 26.32%
1995-12-29 0 19 0.380 0.365 0.400 1,704,580 0.356 0.342 0.374 0.328 0.403 4,899,490 0.3479 -8.43%
1995-11-30 0 21 0.415 0.415 0.420 961,970 0.389 0.389 0.393 0.384 0.445 2,377,647 0.4046 -12.63%
1995-10-31 0 22 0.475 0.470 0.490 985,760 0.445 0.440 0.459 0.440 0.487 2,101,107 0.4692 -8.62%
1995-09-29 0 21 0.530 0.520 0.530 2,204,150 0.487 0.477 0.487 0.432 0.496 4,677,551 0.4712 0.00%
1995-08-31 0 22 0.530 0.530 0.550 3,745,440 0.487 0.487 0.505 0.459 0.514 7,697,539 0.4866 -3.64%
1995-07-31 0 21 0.550 0.540 0.550 31,732,810 0.505 0.496 0.505 0.441 0.542 66,690,221 0.4758 7.84%
1995-06-30 0 20 0.510 0.510 0.520 17,094,660 0.468 0.468 0.477 0.331 0.487 40,945,436 0.4175 34.21%
1995-05-31 0 23 0.400 0.390 0.400 7,874,280 0.349 0.340 0.349 0.314 0.401 21,503,951 0.3662 6.67%
1995-04-28 0 17 0.375 0.370 0.375 1,632,810 0.327 0.323 0.327 0.323 0.358 4,807,952 0.3396 -5.06%
1995-03-31 0 23 0.395 0.390 0.400 3,875,600 0.345 0.340 0.349 0.331 0.414 10,218,905 0.3793 -15.96%
1995-02-28 0 18 0.470 0.465 0.480 2,503,960 0.410 0.406 0.419 0.366 0.497 6,140,056 0.4078 -17.54%
1995-01-30 0 20 0.570 - - 91,800 0.497 - - 0.497 0.506 183,422 0.5005 -3.39%
1994-12-30 0 20 0.590 - 0.610 109,180 0.515 - 0.532 0.506 0.523 220,107 0.4960 -1.67%
1994-11-30 0 22 0.600 - - 1,761,380 0.523 - - 0.523 0.611 3,060,857 0.5755 -11.76%
1994-10-31 0 20 0.680 0.670 0.700 1,730,820 0.593 0.584 0.611 0.541 0.611 2,978,535 0.5811 -3.23%
1994-09-30 0 21 0.725 - 0.750 7,760,690 0.613 - 0.634 0.579 0.736 11,394,918 0.6811 0.69%
1994-08-31 0 22 0.720 0.720 0.730 2,632,455 0.609 0.609 0.617 0.583 0.676 4,249,202 0.6195 -5.26%
1994-07-29 0 21 0.760 0.740 0.760 1,548,194 0.643 0.626 0.643 0.592 0.676 2,469,116 0.6270 -7.32%
1994-06-30 0 20 0.820 - 0.820 15,026,840 0.693 - 0.693 0.693 0.849 19,389,876 0.7750 -3.68%
1994-05-31 0 22 0.890 0.880 0.900 9,551,700 0.720 0.712 0.728 0.671 0.744 13,624,246 0.7011 2.30%
1994-04-29 0 18 0.870 - 0.870 1,725,080 0.704 - 0.704 0.671 0.728 2,445,885 0.7053 -1.14%
1994-03-31 0 23 0.880 0.860 0.880 3,624,160 0.712 0.695 0.712 0.671 0.849 4,941,231 0.7335 -16.19%
1994-02-28 0 18 1.050 1.010 - 953,860 0.849 0.817 - 0.809 0.970 1,036,224 0.9205 -6.25%
1994-01-31 0 21 1.120 - 1.120 7,250,720 0.906 - 0.906 0.890 1.092 7,253,569 0.9996

Webb-site Database - Powered By Linux Group

Back to top