Shanghai Zhida Technology Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02650  2025-10-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-05-14 0 9 21.22 21.22 21.28 1,561,478,577 21.22 21.22 21.28 17.83 25.50 79,440,600 19.656 -4.84%
2026-04-30 0 19 22.30 22.30 22.40 1,944,935,470 22.30 22.30 22.40 21.46 56.95 50,725,265 38.343 -23.00%
2026-03-31 0 22 28.96 28.94 29.18 238,504,974 28.96 28.94 29.18 22.70 56.00 6,384,580 37.356 -41.71%
2026-02-27 0 17 248.4 248.2 252.6 178,999,106 49.68 49.64 50.52 47.92 61.60 3,281,740 54.544 -19.14%
2026-01-30 0 21 307.2 303.2 307.2 396,298,214 61.44 60.64 61.44 37.82 65.28 7,655,600 51.766 52.08%
2025-12-31 0 21 202.0 200.8 202.0 315,020,036 40.40 40.16 40.40 37.50 54.28 7,035,950 44.773 -7.76%
2025-11-28 0 20 219.0 218.2 219.0 180,805,340 43.80 43.64 43.80 34.18 44.56 4,879,250 37.056 18.12%
2025-10-31 0 15 185.4 183.6 185.4 455,403,028 37.08 36.72 37.08 34.02 40.96 12,251,950 37.170

Webb-site Database - Powered By Linux Group

Back to top