Beijing Saimo Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02571  2025-01-15    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-17 0 12 13.14 13.02 13.24 281,584 13.14 13.02 13.24 13.14 13.75 21,000 13.409 -5.06%
2026-02-27 0 17 13.84 13.32 13.84 13,891,882 13.84 13.32 13.84 12.90 13.84 1,044,600 13.299 2.90%
2026-01-30 0 21 13.45 13.11 13.45 4,210,796 13.45 13.11 13.45 12.11 13.56 319,800 13.167 2.67%
2025-12-31 0 21 13.10 12.10 13.10 14,702,032 13.10 12.10 13.10 12.00 13.10 1,065,800 13.794 0.77%
2025-11-28 0 20 13.00 13.00 13.08 19,202,538 13.00 13.00 13.08 12.50 13.71 1,415,400 13.567 1.56%
2025-10-31 0 20 12.80 12.80 13.00 146,878,844 12.80 12.80 13.00 12.45 15.01 11,089,200 13.245 -5.19%
2025-09-30 0 22 13.50 13.48 13.60 23,788,960 13.50 13.48 13.60 12.45 13.50 1,785,500 13.323 5.47%
2025-08-29 0 21 12.80 12.75 13.09 13,347,680 12.80 12.75 13.09 12.67 13.31 1,045,800 12.763 -2.88%
2025-07-31 0 22 13.18 12.80 13.18 50,031,198 13.18 12.80 13.18 12.64 13.60 3,820,900 13.094 -0.90%
2025-06-30 0 21 13.30 13.30 13.34 4,121,580 13.30 13.30 13.34 12.50 13.60 319,600 12.896 1.84%
2025-05-30 0 20 13.06 13.06 13.18 20,958,200 13.06 13.06 13.18 11.50 15.08 1,551,800 13.506 8.83%
2025-04-30 0 19 12.00 11.64 12.00 13,873,628 12.00 11.64 12.00 11.18 13.96 1,087,600 12.756 -9.37%
2025-03-31 0 21 13.24 13.24 13.36 8,845,676 13.24 13.24 13.36 13.00 14.34 653,800 13.530 -0.15%
2025-02-28 0 20 13.26 13.26 13.34 57,381,189 13.26 13.26 13.34 13.00 16.32 3,985,599 14.397 2.00%
2025-01-28 0 10 13.00 13.00 13.02 160,269,642 13.00 13.00 13.02 12.60 14.66 12,186,800 13.151

Webb-site Database - Powered By Linux Group

Back to top