Mao Geping Cosmetics Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01318  2024-12-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-06 0 5 76.50 76.50 76.65 1,057,889,754 76.50 76.50 76.65 71.70 78.00 14,215,872 74.416 -2.55%
2026-02-27 0 17 78.50 78.50 78.55 1,810,698,593 78.50 78.50 78.55 77.80 93.30 20,878,822 86.724 -9.25%
2026-01-30 0 21 86.50 86.50 86.55 4,310,004,534 86.50 86.50 86.55 81.10 92.55 49,129,631 87.727 5.88%
2025-12-31 0 21 81.70 81.70 82.55 2,112,511,292 81.70 81.70 82.55 80.65 92.90 24,532,602 86.110 -9.97%
2025-11-28 0 20 90.75 90.75 91.10 2,488,056,972 90.75 90.75 91.10 79.35 96.55 28,094,862 88.559 1.06%
2025-10-31 0 20 89.80 88.75 89.80 2,906,072,607 89.80 88.75 89.80 87.60 111.9 29,373,307 98.936 -13.40%
2025-09-30 0 22 103.7 103.7 103.8 4,236,195,772 103.7 103.7 103.8 94.40 112.0 40,914,932 103.54 5.17%
2025-08-29 0 21 98.60 98.60 98.80 5,231,254,272 98.60 98.60 98.80 90.35 108.9 53,001,353 98.700 -1.60%
2025-07-31 0 22 100.2 100.0 100.2 4,748,271,967 100.2 100.0 100.2 97.70 112.0 46,561,734 101.98 -7.48%
2025-06-30 0 21 108.3 108.3 108.5 9,079,748,836 108.3 108.3 108.5 97.10 130.6 82,043,321 110.67 -1.90%
2025-05-30 0 20 110.4 110.4 110.5 5,426,653,087 110.4 110.4 110.5 95.90 121.8 50,617,447 107.21 4.38%
2025-04-30 0 19 106.6 106.5 106.6 6,249,141,503 105.8 105.7 105.8 86.92 114.2 62,362,946 100.21 7.51%
2025-03-31 0 21 99.15 99.00 99.15 9,655,393,589 98.38 98.23 98.38 74.76 117.1 96,543,178 100.01 31.59%
2025-02-28 0 20 75.35 75.35 75.40 2,224,520,900 74.76 74.76 74.81 67.12 78.39 30,830,690 72.153 5.98%
2025-01-28 0 19 71.10 71.10 71.50 1,682,490,090 70.55 70.55 70.94 55.07 73.38 27,317,540 61.590 22.06%
2024-12-31 0 14 58.25 58.25 58.90 6,248,108,046 57.80 57.80 58.44 47.28 61.22 122,527,118 50.994

Webb-site Database - Powered By Linux Group

Back to top